Allied Gold Aktie
| 19,66USD | 0,90USD | 4,80% |
WKN DE: A417BV / ISIN: CA01921D2041
Allied Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 16,860 | ||
| 21:46:39 | 16,935 | ||
| 21:32:25 | 16,935 | ||
| 21:17:03 | 16,940 | ||
| 21:02:34 | 16,910 | ||
| 20:47:20 | 16,815 | ||
| 20:31:44 | 16,895 | ||
| 20:17:14 | 16,815 | ||
| 20:09:17 | 17,125 | 100 | |
| 20:01:50 | 16,825 | ||
| 19:47:14 | 16,885 | ||
| 19:32:43 | 16,870 | ||
| 19:17:17 | 16,845 | ||
| 19:02:32 | 16,895 | ||
| 18:47:15 | 16,885 | ||
| 18:33:07 | 16,755 | ||
| 18:17:23 | 16,725 | ||
| 18:03:20 | 16,685 | ||
| 17:48:29 | 16,705 | ||
| 17:32:08 | 16,825 | ||
| 17:17:15 | 16,695 | ||
| 17:03:08 | 16,765 | ||
| 16:48:03 | 16,800 | ||
| 16:32:35 | 16,805 | ||
| 16:17:33 | 16,790 | ||
| 16:05:11 | 16,730 | 930 | |
| 15:47:50 | 16,830 | ||
| 15:32:07 | 16,620 | ||
| 15:17:16 | 16,495 | ||
| 15:02:05 | 16,500 | ||
| 14:47:07 | 16,580 | ||
| 14:31:44 | 16,575 | ||
| 14:17:05 | 16,505 | ||
| 13:46:52 | 16,470 | ||
| 13:31:31 | 16,475 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allied Gold Corp Registered Shs
Analysen zu Allied Gold Corp Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|