Allied Gold Aktie
| 20,55USD | -0,22USD | -1,06% |
WKN DE: A417BV / ISIN: CA01921D2041
Allied Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:47 | 18,135 | ||
| 19:47:10 | 18,105 | ||
| 19:32:02 | 18,065 | ||
| 19:17:06 | 18,035 | ||
| 19:02:19 | 18,030 | ||
| 18:47:27 | 18,120 | ||
| 18:32:28 | 18,045 | ||
| 18:17:17 | 17,995 | ||
| 18:02:23 | 18,035 | ||
| 17:47:09 | 18,105 | ||
| 17:32:01 | 18,115 | ||
| 17:17:14 | 18,070 | ||
| 17:02:34 | 18,105 | ||
| 16:33:05 | 18,225 | ||
| 16:18:20 | 18,235 | ||
| 15:49:09 | 18,155 | ||
| 15:33:08 | 18,330 | ||
| 15:18:09 | 18,305 | ||
| 15:03:04 | 18,305 | ||
| 14:48:40 | 18,305 | ||
| 14:32:36 | 18,110 | ||
| 14:18:09 | 18,110 | ||
| 13:48:37 | 18,110 | ||
| 13:32:24 | 18,110 | ||
| 13:18:02 | 18,125 | ||
| 13:03:53 | 18,125 | ||
| 12:48:43 | 18,125 | ||
| 12:33:38 | 18,125 | ||
| 12:18:11 | 18,125 | ||
| 12:03:22 | 18,125 | ||
| 11:49:16 | 18,110 | ||
| 11:33:00 | 18,125 | ||
| 11:18:09 | 18,125 | ||
| 11:03:35 | 18,125 | ||
| 10:47:42 | 18,125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allied Gold Corp Registered Shs
Analysen zu Allied Gold Corp Registered Shs
Weitere Meldungen
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|