Almarai Aktie
| 44,50SAR | -0,20SAR | -0,45% |
WKN DE: A0ETHT / ISIN: SA000A0ETHT1
Almarai Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:57:49 | 44,540 | 10 | |
| 09:55:31 | 44,540 | 3 | |
| 09:55:08 | 44,520 | 3 | |
| 09:55:08 | 44,520 | 2 | |
| 09:55:08 | 44,520 | 499 | |
| 09:53:43 | 44,540 | 1 | |
| 09:53:36 | 44,540 | 1 | |
| 09:53:32 | 44,540 | 62 | |
| 09:53:32 | 44,540 | 288 | |
| 09:53:30 | 44,540 | 1 | |
| 09:53:28 | 44,540 | 8 | |
| 09:52:09 | 44,540 | 100 | |
| 09:51:56 | 44,540 | 3 | |
| 09:50:57 | 44,600 | 10 | |
| 09:50:57 | 44,600 | 200 | |
| 09:50:12 | 44,620 | 10 | |
| 09:50:12 | 44,620 | 3 | |
| 09:50:12 | 44,620 | 71 | |
| 09:48:49 | 44,640 | 30 | |
| 09:48:02 | 44,640 | 2 | |
| 09:46:20 | 44,660 | 17 | |
| 09:45:33 | 44,640 | 7 | |
| 09:44:38 | 44,640 | 6 | |
| 09:44:28 | 44,640 | 67 | |
| 09:44:17 | 44,640 | 68 | |
| 09:44:17 | 44,640 | 5 | |
| 09:42:33 | 44,620 | 60 | |
| 09:42:33 | 44,620 | 64 | |
| 09:42:33 | 44,620 | 5 | |
| 09:40:57 | 44,620 | 2 | |
| 09:39:42 | 44,580 | 582 | |
| 09:39:18 | 44,580 | 97 | |
| 09:39:18 | 44,580 | 91 | |
| 09:39:18 | 44,580 | 90 | |
| 09:39:09 | 44,580 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almarai Co Ltd Bearer Shs
Analysen zu Almarai Co Ltd Bearer Shs
Weitere Meldungen
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:14
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:47
|
|
|
|
08:32
|
|
|
|
08:31
|
|
|
|
08:15
|
|
|
|
08:06
|
|
|
|
07:59
|
|
|
|
07:46
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
06:34
|
|
|
|
06:30
|
|
|
|
06:16
|
|
|
|
06:04
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
04:46
|
|
|
|
04:38
|
|
|
|
04:30
|
|
|
|
03:07
|
|
|
|
03:05
|
|
|
|
02:51
|
|
|
|
02:45
|
|