Almonty Industries Aktie
| 15,40EUR | 0,30EUR | 1,99% |
WKN DE: A3CWH9 / ISIN: AU0000157679
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:39 | 15,400 | ||
| 20:46:27 | 15,400 | ||
| 20:31:30 | 15,200 | ||
| 20:16:31 | 15,200 | ||
| 20:01:34 | 15,200 | ||
| 19:46:28 | 15,200 | ||
| 19:31:25 | 15,400 | ||
| 19:16:29 | 15,400 | ||
| 19:01:33 | 15,400 | ||
| 18:46:28 | 15,400 | ||
| 18:31:29 | 15,400 | ||
| 18:31:02 | 16,000 | 78 | |
| 18:16:27 | 15,400 | ||
| 18:01:32 | 15,400 | ||
| 17:46:23 | 15,400 | ||
| 17:38:13 | 16,000 | 20 | |
| 17:31:05 | 15,400 | ||
| 16:55:51 | 15,800 | 100 | |
| 15:23:19 | 15,800 | 500 | |
| 15:16:08 | 15,000 | ||
| 15:01:08 | 14,800 | ||
| 14:57:15 | 14,800 | 350 | |
| 14:46:07 | 14,700 | ||
| 14:41:55 | 14,700 | 350 | |
| 14:16:08 | 15,500 | ||
| 14:07:48 | 15,500 | 70 | |
| 14:07:44 | 15,500 | 70 | |
| 14:01:09 | 15,500 | ||
| 12:42:21 | 16,500 | 15 | |
| 12:42:16 | 16,500 | 15 | |
| 12:31:17 | 15,700 | ||
| 12:16:40 | 15,700 | ||
| 12:02:24 | 15,700 | 26 | |
| 12:02:21 | 15,700 | 26 | |
| 12:01:14 | 15,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Almonty Industries Inc Chess Depository Interests repr 1 shs
Weitere Meldungen
|
20:57
|
|
|
|
20:32
|
|
|
|
20:26
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|