Ambiq Micro Incorporation Registered Shs Aktie
| 28,97USD | -0,26USD | -0,89% |
WKN DE: A41E0R / ISIN: US0231931058
Ambiq Micro Incorporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:50 | 29,410 | 26 | |
| 19:50:19 | 29,410 | 26 | |
| 19:49:09 | 29,410 | 22 | |
| 19:49:09 | 29,240 | 4 | |
| 19:42:14 | 29,230 | 9 | |
| 19:42:14 | 29,230 | 2 | |
| 19:42:14 | 29,230 | 1 | |
| 19:42:14 | 29,230 | 17 | |
| 19:42:14 | 29,230 | 500 | |
| 19:42:14 | 29,220 | 99 | |
| 19:42:14 | 29,160 | 18 | |
| 19:42:14 | 29,160 | 27 | |
| 19:39:40 | 29,160 | 51 | |
| 19:39:40 | 28,950 | 96 | |
| 19:39:40 | 28,970 | 96 | |
| 19:27:19 | 28,910 | 100 | |
| 19:07:42 | 28,910 | 100 | |
| 19:07:42 | 28,910 | 6 | |
| 18:58:27 | 29,210 | 30 | |
| 18:58:14 | 29,210 | 3 | |
| 18:42:52 | 29,360 | 3 | |
| 18:40:27 | 29,370 | 3 | |
| 18:40:20 | 29,560 | 1 | |
| 18:40:20 | 29,560 | 100 | |
| 18:40:20 | 29,560 | 100 | |
| 18:40:20 | 29,560 | 100 | |
| 18:39:17 | 29,570 | 80 | |
| 18:36:29 | 29,570 | 3 | |
| 18:34:36 | 29,570 | 3 | |
| 18:30:15 | 29,570 | 3 | |
| 18:28:08 | 29,570 | 3 | |
| 18:19:31 | 29,570 | 3 | |
| 18:17:03 | 29,570 | 49 | |
| 18:15:16 | 29,570 | 3 | |
| 18:10:04 | 29,570 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ambiq Micro Incorporation Registered Shs
Analysen zu Ambiq Micro Incorporation Registered Shs
Weitere Meldungen
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|