Ambiq Micro Incorporation Registered Shs Aktie
| 28,02USD | -0,47USD | -1,66% |
WKN DE: A41E0R / ISIN: US0231931058
Ambiq Micro Incorporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:03 | 27,990 | 5 | |
| 19:26:27 | 28,100 | 1 | |
| 19:26:16 | 28,100 | 1 | |
| 19:25:50 | 28,100 | 1 | |
| 19:25:05 | 28,100 | 1 | |
| 19:23:16 | 28,060 | 10 | |
| 19:23:16 | 28,030 | 100 | |
| 19:23:16 | 27,990 | 27 | |
| 19:23:16 | 27,990 | 12 | |
| 19:23:16 | 27,960 | 5 | |
| 19:23:16 | 27,940 | 2 | |
| 19:23:16 | 27,940 | 20 | |
| 19:23:16 | 27,940 | 100 | |
| 19:23:16 | 27,910 | 12 | |
| 19:19:05 | 27,785 | 5 | |
| 19:18:28 | 27,785 | 2 | |
| 19:17:39 | 27,785 | 5 | |
| 19:16:21 | 27,770 | 2 | |
| 19:15:59 | 27,770 | 5 | |
| 19:14:31 | 27,760 | 5 | |
| 19:13:34 | 27,760 | 147 | |
| 19:11:23 | 27,820 | 95 | |
| 19:08:07 | 27,850 | 10 | |
| 19:08:07 | 27,850 | 42 | |
| 19:08:07 | 27,830 | 10 | |
| 19:08:07 | 27,820 | 100 | |
| 19:07:39 | 27,760 | 5 | |
| 19:06:20 | 27,760 | 5 | |
| 19:06:20 | 27,760 | 2 | |
| 19:02:24 | 27,770 | 2 | |
| 19:02:22 | 27,840 | 76 | |
| 19:02:22 | 27,840 | 24 | |
| 19:02:22 | 27,860 | 10 | |
| 19:02:22 | 27,860 | 100 | |
| 19:02:22 | 27,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ambiq Micro Incorporation Registered Shs
Analysen zu Ambiq Micro Incorporation Registered Shs
Weitere Meldungen
|
19:28
|
|
|
|
19:11
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|