Ambiq Micro Incorporation Registered Shs Aktie
| 50,37USD | 0,46USD | 0,92% |
WKN DE: A41E0R / ISIN: US0231931058
Ambiq Micro Incorporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:11 | 50,400 | 25 | |
| 21:32:11 | 50,400 | 25 | |
| 21:32:11 | 50,400 | 17 | |
| 21:32:04 | 50,360 | 3 | |
| 21:32:04 | 50,360 | 3 | |
| 21:31:56 | 50,340 | 6 | |
| 21:31:56 | 50,340 | 100 | |
| 21:31:56 | 50,330 | 100 | |
| 21:31:43 | 50,300 | 79 | |
| 21:31:43 | 50,300 | 1 | |
| 21:31:43 | 50,300 | 99 | |
| 21:31:24 | 50,300 | 1 | |
| 21:31:23 | 50,300 | 20 | |
| 21:31:23 | 50,300 | 3 | |
| 21:31:22 | 50,290 | 3 | |
| 21:31:22 | 50,280 | 7 | |
| 21:31:22 | 50,280 | 8 | |
| 21:27:28 | 50,160 | 1 | |
| 21:27:28 | 50,170 | 28 | |
| 21:27:28 | 50,170 | 72 | |
| 21:27:28 | 50,190 | 12 | |
| 21:27:28 | 50,190 | 88 | |
| 21:27:28 | 50,180 | 200 | |
| 21:27:28 | 50,190 | 1 | |
| 21:27:28 | 50,200 | 1 | |
| 21:27:26 | 50,220 | 100 | |
| 21:27:26 | 50,230 | 100 | |
| 21:26:33 | 50,220 | 51 | |
| 21:26:33 | 50,210 | 5 | |
| 21:26:33 | 50,210 | 100 | |
| 21:26:33 | 50,210 | 100 | |
| 21:26:33 | 50,220 | 12 | |
| 21:26:33 | 50,220 | 48 | |
| 21:26:33 | 50,220 | 59 | |
| 21:26:10 | 50,360 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ambiq Micro Incorporation Registered Shs
Analysen zu Ambiq Micro Incorporation Registered Shs
Weitere Meldungen
|
21:43
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|