American Aktie
| 35,25USD | -0,06USD | -0,17% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:37 | 35,230 | 100 | |
| 19:15:37 | 35,240 | 33 | |
| 19:15:37 | 35,240 | 100 | |
| 19:15:37 | 35,260 | 1 | |
| 19:15:37 | 35,260 | 32 | |
| 19:15:37 | 35,260 | 100 | |
| 19:15:37 | 35,270 | 100 | |
| 19:15:37 | 35,270 | 18 | |
| 19:10:18 | 35,330 | 10 | |
| 19:10:09 | 35,330 | 2 | |
| 19:10:02 | 35,310 | 40 | |
| 19:10:02 | 35,320 | 40 | |
| 19:10:02 | 35,330 | 100 | |
| 19:10:02 | 35,330 | 40 | |
| 19:10:02 | 35,330 | 38 | |
| 19:10:02 | 35,360 | 78 | |
| 19:10:02 | 35,350 | 100 | |
| 19:10:02 | 35,350 | 98 | |
| 19:10:02 | 35,350 | 2 | |
| 19:10:00 | 35,360 | 2 | |
| 19:09:01 | 35,360 | 68 | |
| 19:09:01 | 35,360 | 10 | |
| 19:09:01 | 35,340 | 100 | |
| 19:09:01 | 35,340 | 6 | |
| 19:08:50 | 35,300 | 6 | |
| 19:08:50 | 35,300 | 80 | |
| 19:08:50 | 35,310 | 90 | |
| 19:08:50 | 35,360 | 59 | |
| 19:08:50 | 35,360 | 41 | |
| 19:08:50 | 35,320 | 100 | |
| 19:08:50 | 35,280 | 100 | |
| 19:08:48 | 35,300 | 137 | |
| 19:08:48 | 35,300 | 63 | |
| 19:06:20 | 35,300 | 400 | |
| 19:06:20 | 35,300 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
19:04
|
|
|
|
19:04
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|