American Aktie
| 45,01USD | 1,53USD | 3,52% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:14 | 44,920 | 100 | |
| 20:25:14 | 44,955 | 90 | |
| 20:25:14 | 44,950 | 1 | |
| 20:25:14 | 44,900 | 9 | |
| 20:24:05 | 44,860 | 19 | |
| 20:24:05 | 44,860 | 54 | |
| 20:24:05 | 44,880 | 25 | |
| 20:24:05 | 44,880 | 2 | |
| 20:24:05 | 44,890 | 11 | |
| 20:24:05 | 44,890 | 27 | |
| 20:24:05 | 44,890 | 16 | |
| 20:24:05 | 44,890 | 100 | |
| 20:24:05 | 44,900 | 6 | |
| 20:24:05 | 44,900 | 10 | |
| 20:24:05 | 44,900 | 12 | |
| 20:24:05 | 44,900 | 100 | |
| 20:24:05 | 44,910 | 100 | |
| 20:24:05 | 44,910 | 28 | |
| 20:22:30 | 45,020 | 76 | |
| 20:22:09 | 45,020 | 1 | |
| 20:14:37 | 45,010 | 2 | |
| 20:14:37 | 45,010 | 1 | |
| 20:14:37 | 45,010 | 1 | |
| 20:14:37 | 45,000 | 100 | |
| 20:14:37 | 44,990 | 3 | |
| 20:14:37 | 44,990 | 41 | |
| 20:14:37 | 44,980 | 1 | |
| 20:14:37 | 44,990 | 15 | |
| 20:14:37 | 44,990 | 100 | |
| 20:14:37 | 44,980 | 44 | |
| 20:14:37 | 44,980 | 56 | |
| 20:14:37 | 44,980 | 7 | |
| 20:14:37 | 44,980 | 1 | |
| 20:14:37 | 44,980 | 5 | |
| 20:14:37 | 44,970 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
20:13
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|