American Aktie
| 52,26USD | -0,39USD | -0,74% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:57 | 52,060 | 7 | |
| 20:00:57 | 52,060 | 49 | |
| 20:00:57 | 52,070 | 19 | |
| 20:00:57 | 52,060 | 1 | |
| 20:00:57 | 52,060 | 1 | |
| 20:00:57 | 52,060 | 1 | |
| 20:00:57 | 52,060 | 17 | |
| 20:00:57 | 52,060 | 2 | |
| 20:00:57 | 52,050 | 100 | |
| 20:00:57 | 52,050 | 60 | |
| 20:00:57 | 52,050 | 100 | |
| 20:00:57 | 52,040 | 10 | |
| 20:00:57 | 52,030 | 5 | |
| 20:00:57 | 52,030 | 95 | |
| 20:00:57 | 52,010 | 3 | |
| 20:00:23 | 51,920 | 4 | |
| 20:00:23 | 51,920 | 3 | |
| 20:00:18 | 51,920 | 27 | |
| 20:00:18 | 51,920 | 9 | |
| 20:00:18 | 51,930 | 100 | |
| 20:00:11 | 51,980 | 30 | |
| 20:00:11 | 51,960 | 9 | |
| 20:00:11 | 51,920 | 11 | |
| 20:00:11 | 51,920 | 5 | |
| 20:00:11 | 51,930 | 5 | |
| 19:59:51 | 51,930 | 5 | |
| 19:59:51 | 51,930 | 12 | |
| 19:55:10 | 52,025 | 24 | |
| 19:55:06 | 51,940 | 2 | |
| 19:52:52 | 51,940 | 1 | |
| 19:52:36 | 51,940 | 1 | |
| 19:51:49 | 52,025 | 8 | |
| 19:51:44 | 51,930 | 40 | |
| 19:51:44 | 51,930 | 31 | |
| 19:51:44 | 51,930 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|