American Aktie
| 35,25USD | 0,45USD | 1,29% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 35,190 | 97 | |
| 21:59:54 | 35,190 | 92 | |
| 21:59:54 | 35,190 | 5 | |
| 21:59:53 | 35,200 | 100 | |
| 21:59:53 | 35,250 | 38 | |
| 21:59:52 | 35,190 | 3 | |
| 21:59:50 | 35,225 | 100 | |
| 21:59:50 | 35,225 | 1 | |
| 21:59:45 | 35,225 | 1 | |
| 21:59:40 | 35,180 | 14 | |
| 21:59:40 | 35,180 | 24 | |
| 21:59:40 | 35,180 | 1 | |
| 21:59:40 | 35,190 | 2 | |
| 21:59:40 | 35,190 | 327 | |
| 21:59:39 | 35,200 | 21 | |
| 21:59:37 | 35,200 | 100 | |
| 21:59:37 | 35,190 | 73 | |
| 21:59:37 | 35,200 | 77 | |
| 21:59:37 | 35,200 | 923 | |
| 21:59:37 | 35,200 | 87 | |
| 21:59:37 | 35,200 | 100 | |
| 21:59:37 | 35,200 | 130 | |
| 21:59:33 | 35,200 | 470 | |
| 21:59:33 | 35,220 | 25 | |
| 21:59:33 | 35,220 | 49 | |
| 21:59:33 | 35,220 | 51 | |
| 21:59:33 | 35,220 | 74 | |
| 21:59:31 | 35,230 | 1 | |
| 21:59:28 | 35,230 | 5 | |
| 21:59:28 | 35,230 | 76 | |
| 21:59:28 | 35,230 | 24 | |
| 21:59:28 | 35,230 | 100 | |
| 21:59:28 | 35,230 | 100 | |
| 21:59:28 | 35,230 | 99 | |
| 21:59:28 | 35,230 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|