American Aktie
| 52,28USD | -0,37USD | -0,70% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:32 | 52,290 | 55 | |
| 17:46:32 | 52,290 | 50 | |
| 17:46:32 | 52,300 | 100 | |
| 17:45:43 | 52,335 | 24 | |
| 17:41:59 | 52,290 | 100 | |
| 17:37:25 | 52,310 | 1 | |
| 17:35:47 | 52,390 | 8 | |
| 17:35:46 | 52,390 | 2 | |
| 17:35:46 | 52,390 | 23 | |
| 17:34:34 | 52,390 | 1 | |
| 17:32:59 | 52,420 | 2 | |
| 17:29:45 | 52,310 | 9 | |
| 17:29:45 | 52,310 | 11 | |
| 17:29:45 | 52,330 | 9 | |
| 17:29:06 | 52,385 | 1 | |
| 17:28:29 | 52,400 | 32 | |
| 17:28:29 | 52,400 | 68 | |
| 17:28:29 | 52,390 | 2 | |
| 17:28:29 | 52,390 | 2 | |
| 17:28:29 | 52,380 | 4 | |
| 17:28:29 | 52,380 | 1 | |
| 17:27:17 | 52,350 | 100 | |
| 17:27:17 | 52,330 | 1 | |
| 17:27:17 | 52,300 | 30 | |
| 17:27:17 | 52,300 | 1 | |
| 17:27:17 | 52,290 | 5 | |
| 17:27:17 | 52,290 | 71 | |
| 17:27:17 | 52,290 | 14 | |
| 17:27:17 | 52,290 | 86 | |
| 17:27:17 | 52,280 | 1 | |
| 17:27:17 | 52,280 | 5 | |
| 17:25:07 | 52,210 | 100 | |
| 17:25:07 | 52,240 | 80 | |
| 17:25:07 | 52,240 | 300 | |
| 17:22:17 | 52,030 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|