American Aktie
| 46,50USD | 0,50USD | 1,08% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:15 | 46,635 | 100 | |
| 17:21:20 | 46,760 | 173 | |
| 17:21:20 | 46,670 | 7 | |
| 17:21:20 | 46,670 | 94 | |
| 17:20:25 | 46,670 | 1 | |
| 17:20:10 | 46,620 | 24 | |
| 17:20:10 | 46,620 | 38 | |
| 17:20:10 | 46,620 | 38 | |
| 17:19:51 | 46,670 | 6 | |
| 17:17:45 | 46,830 | 1 | |
| 17:17:45 | 46,830 | 1 | |
| 17:17:41 | 46,670 | 76 | |
| 17:17:41 | 46,570 | 1 | |
| 17:17:41 | 46,560 | 9 | |
| 17:17:41 | 46,560 | 3 | |
| 17:17:41 | 46,560 | 3 | |
| 17:17:41 | 46,560 | 3 | |
| 17:17:41 | 46,560 | 3 | |
| 17:17:41 | 46,560 | 3 | |
| 17:17:41 | 46,560 | 3 | |
| 17:17:41 | 46,560 | 3 | |
| 17:17:41 | 46,530 | 90 | |
| 17:16:34 | 46,490 | 21 | |
| 17:16:34 | 46,490 | 100 | |
| 17:16:31 | 46,350 | 12 | |
| 17:16:31 | 46,350 | 2 | |
| 17:13:54 | 46,320 | 16 | |
| 17:13:54 | 46,200 | 100 | |
| 17:13:54 | 46,270 | 4 | |
| 17:13:54 | 46,270 | 10 | |
| 17:13:54 | 46,270 | 24 | |
| 17:13:54 | 46,270 | 14 | |
| 17:13:54 | 46,270 | 24 | |
| 17:13:54 | 46,270 | 76 | |
| 17:13:54 | 46,230 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|