American Aktie
| 51,92USD | -0,73USD | -1,39% |
WKN DE: A0M613 / ISIN: US02913V1035
American Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:01 | 52,310 | 10 | |
| 21:08:00 | 52,360 | 20 | |
| 21:08:00 | 52,360 | 10 | |
| 21:08:00 | 52,310 | 50 | |
| 21:08:00 | 52,310 | 1 | |
| 21:08:00 | 52,310 | 1 | |
| 21:08:00 | 52,310 | 30 | |
| 21:08:00 | 52,310 | 1 | |
| 21:08:00 | 52,340 | 33 | |
| 21:06:32 | 52,360 | 100 | |
| 21:06:32 | 52,330 | 19 | |
| 21:06:32 | 52,330 | 100 | |
| 21:06:32 | 52,330 | 38 | |
| 21:06:32 | 52,330 | 11 | |
| 21:06:32 | 52,320 | 19 | |
| 21:06:32 | 52,320 | 96 | |
| 21:06:32 | 52,320 | 200 | |
| 21:06:32 | 52,320 | 100 | |
| 21:04:45 | 52,310 | 42 | |
| 21:04:31 | 52,280 | 3 | |
| 21:02:56 | 52,270 | 1 | |
| 21:00:23 | 52,190 | 1 | |
| 20:59:55 | 52,200 | 2 | |
| 20:59:55 | 52,200 | 4 | |
| 20:59:55 | 52,200 | 1 | |
| 20:59:55 | 52,200 | 5 | |
| 20:59:55 | 52,200 | 9 | |
| 20:59:55 | 52,200 | 9 | |
| 20:59:55 | 52,200 | 120 | |
| 20:59:55 | 52,200 | 30 | |
| 20:59:55 | 52,200 | 30 | |
| 20:59:55 | 52,200 | 30 | |
| 20:59:55 | 52,200 | 1 | |
| 20:59:55 | 52,200 | 30 | |
| 20:59:55 | 52,200 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Public Education Inc
Analysen zu American Public Education Inc
Weitere Meldungen
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|