Anbio Biotechnology Registered a Aktie
42,84USD | -0,15USD | -0,35% |
WKN DE: A40J71 / ISIN: KYG0367B1059
Anbio Biotechnology Registered a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:34 | 42,950 | 100 | |
21:45:34 | 42,950 | 100 | |
21:45:25 | 42,950 | 100 | |
21:45:25 | 42,950 | 100 | |
21:45:24 | 42,950 | 100 | |
21:44:55 | 42,950 | 10 | |
21:43:34 | 42,950 | 10 | |
21:39:58 | 42,660 | 22 | |
21:39:58 | 42,650 | 100 | |
21:39:33 | 42,500 | 17 | |
21:39:33 | 42,500 | 183 | |
21:39:33 | 42,500 | 1 | |
21:39:33 | 42,490 | 17 | |
21:39:33 | 42,490 | 83 | |
21:37:40 | 42,410 | 128 | |
21:37:40 | 42,410 | 72 | |
21:37:40 | 42,400 | 1 | |
21:37:40 | 42,390 | 1 | |
21:36:39 | 42,170 | 10 | |
21:36:17 | 42,300 | 140 | |
21:36:17 | 42,300 | 60 | |
21:34:34 | 42,230 | 10 | |
21:34:16 | 42,390 | 48 | |
21:34:16 | 42,390 | 29 | |
21:34:16 | 42,350 | 99 | |
21:34:16 | 42,350 | 1 | |
21:27:57 | 42,385 | 100 | |
21:27:57 | 42,390 | 200 | |
21:24:35 | 42,500 | 10 | |
21:21:23 | 42,660 | 22 | |
21:21:17 | 42,660 | 37 | |
21:21:13 | 42,660 | 30 | |
21:20:02 | 42,660 | 19 | |
21:20:02 | 42,650 | 100 | |
21:19:14 | 42,620 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Anbio Biotechnology Registered Shs -A-
Weitere Meldungen
21:49
|
|
|
21:36
|
|
|
21:30
|
|
|
21:19
|
|
|
21:10
|
|
|
21:05
|
|
|
21:03
|
|
|
20:46
|
|
|
20:44
|
|
|
20:43
|
|
|
20:42
|
|
|
20:41
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:13
|
|
|
20:13
|
|
|
20:11
|
|
|
20:08
|
|
|
20:07
|
|
|
20:05
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:56
|
|
|
19:50
|
|
|
19:48
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|
|
19:38
|
|
|
19:37
|
|
|
19:30
|
|
|
19:29
|
|