Armah Sports Company Registered Shs Aktie
| 70,10SAR | -0,40SAR | -0,57% |
WKN DE: A40HXM / ISIN: SA15TGE4LR12
Armah Sports Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:15 | 70,100 | 3 | |
| 13:10:15 | 70,100 | 299 | |
| 13:10:15 | 70,100 | 1 | |
| 13:10:15 | 70,100 | 47 | |
| 12:57:52 | 69,500 | 1 | |
| 12:54:17 | 69,400 | 40 | |
| 12:54:17 | 69,400 | 301 | |
| 12:54:17 | 69,000 | 200 | |
| 12:54:17 | 68,500 | 2 | |
| 12:54:17 | 68,500 | 55 | |
| 12:54:17 | 68,400 | 2 | |
| 12:54:17 | 68,400 | 400 | |
| 12:53:59 | 67,750 | 35 | |
| 12:53:59 | 67,700 | 2 | |
| 12:53:59 | 67,700 | 76 | |
| 12:53:14 | 67,800 | 784 | |
| 12:53:14 | 67,800 | 116 | |
| 12:53:14 | 67,750 | 732 | |
| 12:53:14 | 67,650 | 52 | |
| 12:53:14 | 67,550 | 100 | |
| 12:52:48 | 67,550 | 28 | |
| 12:52:40 | 67,550 | 2 | |
| 12:52:40 | 67,550 | 20 | |
| 12:52:10 | 67,600 | 336 | |
| 12:52:10 | 67,600 | 4 | |
| 12:51:30 | 67,000 | 976 | |
| 12:51:30 | 67,000 | 312 | |
| 12:51:30 | 67,050 | 187 | |
| 12:51:30 | 67,100 | 20 | |
| 12:51:30 | 67,150 | 5 | |
| 12:50:33 | 68,500 | 45 | |
| 12:50:11 | 67,000 | 9 688 | |
| 12:50:11 | 67,000 | 500 | |
| 12:50:11 | 67,100 | 45 | |
| 12:50:11 | 67,150 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Armah Sports Company Registered Shs
Weitere Meldungen
|
16:02
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|