Ash-Sharqiyah Development Company Bearer Shs Aktie
| 12,52SAR | 0,03SAR | 0,24% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:53 | 12,520 | 39 | |
| 12:58:49 | 12,520 | 479 | |
| 12:58:49 | 12,520 | 58 | |
| 12:58:49 | 12,510 | 217 | |
| 12:58:49 | 12,440 | 938 | |
| 12:58:49 | 12,440 | 720 | |
| 12:57:39 | 12,510 | 124 | |
| 12:56:15 | 12,510 | 335 | |
| 12:56:15 | 12,510 | 58 | |
| 12:56:15 | 12,440 | 2 846 | |
| 12:56:15 | 12,440 | 366 | |
| 12:56:15 | 12,440 | 788 | |
| 12:55:35 | 12,510 | 40 | |
| 12:55:24 | 12,500 | 371 | |
| 12:55:24 | 12,500 | 40 | |
| 12:53:58 | 12,500 | 43 | |
| 12:52:45 | 12,490 | 44 | |
| 12:49:14 | 12,500 | 1 048 | |
| 12:49:14 | 12,500 | 499 | |
| 12:48:25 | 12,500 | 291 | |
| 12:41:41 | 12,420 | 34 | |
| 12:41:41 | 12,420 | 755 | |
| 12:41:41 | 12,420 | 11 | |
| 12:40:20 | 12,470 | 94 | |
| 12:37:20 | 12,330 | 522 | |
| 12:37:20 | 12,330 | 478 | |
| 12:35:55 | 12,300 | 3 222 | |
| 12:35:55 | 12,300 | 200 | |
| 12:35:55 | 12,300 | 292 | |
| 12:35:55 | 12,300 | 500 | |
| 12:35:55 | 12,480 | 67 | |
| 12:35:55 | 12,480 | 10 | |
| 12:35:55 | 12,480 | 250 | |
| 12:35:55 | 12,490 | 360 | |
| 12:35:55 | 12,490 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
14:12
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|