Ash-Sharqiyah Development Company Bearer Shs Aktie
| 12,44SAR | -0,10SAR | -0,80% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:16 | 12,440 | 1 | |
| 13:16:57 | 12,440 | 3 | |
| 13:16:42 | 12,440 | 60 | |
| 13:15:23 | 12,440 | 11 | |
| 13:15:01 | 12,440 | 822 | |
| 13:13:49 | 12,440 | 168 | |
| 13:13:27 | 12,440 | 65 | |
| 13:12:46 | 12,440 | 1 | |
| 13:12:46 | 12,440 | 4 444 | |
| 13:12:46 | 12,440 | 322 | |
| 13:10:28 | 12,440 | 2 | |
| 13:10:28 | 12,440 | 161 | |
| 13:10:28 | 12,440 | 151 | |
| 13:10:28 | 12,440 | 150 | |
| 13:10:28 | 12,440 | 320 | |
| 13:10:28 | 12,440 | 320 | |
| 13:10:28 | 12,440 | 7 | |
| 13:10:28 | 12,440 | 189 | |
| 12:59:28 | 12,540 | 46 | |
| 12:59:23 | 12,540 | 181 | |
| 12:59:21 | 12,530 | 430 | |
| 12:59:19 | 12,450 | 205 | |
| 12:59:19 | 12,450 | 4 661 | |
| 12:59:19 | 12,450 | 20 | |
| 12:59:19 | 12,460 | 103 | |
| 12:59:19 | 12,460 | 11 | |
| 12:57:32 | 12,550 | 96 | |
| 12:57:16 | 12,460 | 424 | |
| 12:57:16 | 12,460 | 435 | |
| 12:57:16 | 12,490 | 25 | |
| 12:57:16 | 12,500 | 425 | |
| 12:57:16 | 12,500 | 825 | |
| 12:57:15 | 12,500 | 25 | |
| 12:57:15 | 12,500 | 225 | |
| 12:55:13 | 12,530 | 1 222 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|