Ash-Sharqiyah Development Company Bearer Shs Aktie
| 12,70SAR | 0,21SAR | 1,68% |
WKN: 787961 / ISIN: SA0007879618
Ash-Sharqiyah Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:41:17 | 12,580 | 1 | |
| 08:39:01 | 12,580 | 5 | |
| 08:37:16 | 12,610 | 115 | |
| 08:37:16 | 12,610 | 85 | |
| 08:36:53 | 12,560 | 5 | |
| 08:36:46 | 12,600 | 150 | |
| 08:36:46 | 12,600 | 100 | |
| 08:35:50 | 12,610 | 6 | |
| 08:35:50 | 12,610 | 114 | |
| 08:34:49 | 12,550 | 5 | |
| 08:34:17 | 12,580 | 1 | |
| 08:34:17 | 12,580 | 3 | |
| 08:34:17 | 12,580 | 359 | |
| 08:34:17 | 12,600 | 175 | |
| 08:33:46 | 12,600 | 270 | |
| 08:32:53 | 12,590 | 2 | |
| 08:32:01 | 12,590 | 1 | |
| 08:29:40 | 12,600 | 1 | |
| 08:29:01 | 12,630 | 1 758 | |
| 08:29:01 | 12,620 | 141 | |
| 08:29:01 | 12,620 | 200 | |
| 08:29:01 | 12,620 | 82 | |
| 08:29:01 | 12,620 | 52 | |
| 08:28:18 | 12,580 | 1 | |
| 08:25:47 | 12,580 | 1 | |
| 08:25:06 | 12,580 | 188 | |
| 08:25:06 | 12,580 | 660 | |
| 08:24:52 | 12,580 | 31 | |
| 08:24:52 | 12,580 | 660 | |
| 08:24:52 | 12,570 | 100 | |
| 08:24:11 | 12,580 | 146 | |
| 08:24:11 | 12,570 | 134 | |
| 08:23:56 | 12,520 | 701 | |
| 08:23:56 | 12,520 | 100 | |
| 08:23:04 | 12,530 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ash-Sharqiyah Development Company Bearer Shs
Weitere Meldungen
|
06:47
|
|
|
|
06:45
|
|
|
|
06:41
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:26
|
|
|
|
06:23
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:08
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:40
|
|
|
|
05:39
|
|
|
|
05:37
|
|
|
|
05:27
|
|
|
|
05:17
|
|
|
|
05:13
|
|
|
|
05:04
|
|
|
|
05:03
|
|
|
|
04:50
|
|
|
|
04:43
|
|
|
|
04:41
|
|
|
|
04:30
|
|
|
|
04:26
|
|
|
|
04:22
|
|
|
|
04:19
|
|
|
|
04:17
|
|
|
|
03:59
|
|
|
|
03:51
|
|
|
|
03:41
|
|
|
|
03:40
|
|
|
|
03:33
|
|
|
|
03:20
|
|
|
|
03:08
|
|
|
|
03:07
|
|
|
|
03:06
|
|
|
|
03:04
|
|
|
|
03:04
|
|