Assa Abloy AB Aktie
| 34,41EUR | -0,71EUR | -2,02% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:20 | 34,410 | ||
| 17:01:26 | 34,270 | ||
| 16:46:15 | 34,340 | ||
| 16:31:20 | 34,400 | ||
| 16:21:16 | 34,380 | 150 | |
| 16:21:12 | 34,380 | 150 | |
| 16:16:17 | 34,360 | ||
| 15:46:34 | 34,240 | ||
| 15:31:17 | 34,290 | ||
| 15:16:16 | 34,270 | ||
| 15:01:12 | 34,280 | ||
| 14:46:14 | 34,240 | ||
| 14:31:15 | 34,200 | ||
| 14:16:14 | 34,170 | ||
| 14:01:16 | 34,200 | ||
| 13:46:15 | 34,170 | ||
| 13:16:13 | 34,100 | ||
| 13:01:16 | 34,070 | ||
| 12:46:10 | 34,070 | ||
| 12:31:10 | 34,110 | ||
| 12:16:13 | 34,020 | ||
| 12:01:15 | 33,990 | ||
| 11:46:23 | 34,060 | ||
| 11:16:11 | 34,170 | ||
| 10:46:08 | 34,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
17:18
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.