Assa Abloy AB Aktie
| 34,31EUR | -0,81EUR | -2,31% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:27 | 34,310 | ||
| 20:46:19 | 34,320 | ||
| 20:31:15 | 34,310 | ||
| 20:16:27 | 34,370 | ||
| 20:01:27 | 34,360 | ||
| 19:46:16 | 34,360 | ||
| 19:31:15 | 34,340 | ||
| 19:16:29 | 34,360 | ||
| 19:01:30 | 34,360 | ||
| 18:46:26 | 34,360 | ||
| 18:31:27 | 34,370 | ||
| 18:16:28 | 34,360 | ||
| 18:01:42 | 34,340 | ||
| 17:46:25 | 34,340 | ||
| 17:31:14 | 34,360 | ||
| 17:16:20 | 34,410 | ||
| 17:01:26 | 34,270 | ||
| 16:46:15 | 34,340 | ||
| 16:31:20 | 34,400 | ||
| 16:21:16 | 34,380 | 150 | |
| 16:21:12 | 34,380 | 150 | |
| 16:16:17 | 34,360 | ||
| 15:46:34 | 34,240 | ||
| 15:31:17 | 34,290 | ||
| 15:16:16 | 34,270 | ||
| 15:01:12 | 34,280 | ||
| 14:46:14 | 34,240 | ||
| 14:31:15 | 34,200 | ||
| 14:16:14 | 34,170 | ||
| 14:01:16 | 34,200 | ||
| 13:46:15 | 34,170 | ||
| 13:16:13 | 34,100 | ||
| 13:01:16 | 34,070 | ||
| 12:46:10 | 34,070 | ||
| 12:31:10 | 34,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|