Assa Abloy AB Aktie
| 32,72EUR | 0,66EUR | 2,06% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:32 | 32,720 | ||
| 16:31:31 | 32,670 | ||
| 16:16:19 | 32,690 | ||
| 15:48:53 | 32,610 | ||
| 15:31:14 | 32,560 | ||
| 15:16:16 | 32,500 | ||
| 15:01:19 | 32,540 | ||
| 14:47:05 | 32,600 | ||
| 14:31:12 | 32,630 | ||
| 14:16:16 | 32,740 | ||
| 13:46:14 | 32,570 | ||
| 13:31:11 | 32,560 | ||
| 13:16:20 | 32,400 | ||
| 13:01:35 | 32,420 | ||
| 12:46:17 | 32,380 | ||
| 12:31:24 | 32,280 | ||
| 12:16:20 | 32,200 | ||
| 12:01:24 | 31,990 | ||
| 11:46:31 | 31,960 | ||
| 11:31:21 | 31,920 | ||
| 11:16:24 | 31,970 | ||
| 11:01:26 | 31,830 | ||
| 10:46:25 | 31,980 | ||
| 10:31:19 | 31,960 | ||
| 10:16:15 | 31,930 | ||
| 10:01:20 | 31,990 | ||
| 09:46:49 | 32,040 | ||
| 09:31:21 | 31,960 | ||
| 09:14:20 | 31,850 | ||
| 09:05:21 | 31,860 | ||
| 08:55:13 | 31,750 | ||
| 08:46:16 | 31,720 | ||
| 08:39:23 | 31,710 | ||
| 08:31:16 | 31,710 | ||
| 08:16:19 | 31,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.