Assa Abloy AB Aktie
| 34,55EUR | 0,31EUR | 0,91% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:33 | 34,550 | ||
| 12:31:41 | 34,580 | ||
| 12:16:48 | 34,490 | ||
| 12:01:48 | 34,640 | ||
| 11:46:33 | 34,620 | ||
| 11:31:35 | 34,580 | ||
| 11:16:37 | 34,630 | ||
| 11:01:46 | 34,570 | ||
| 10:46:31 | 34,550 | ||
| 10:31:35 | 34,630 | ||
| 10:16:37 | 34,690 | ||
| 10:01:40 | 34,730 | ||
| 09:46:33 | 34,780 | ||
| 09:31:41 | 34,800 | ||
| 09:14:33 | 34,830 | ||
| 09:05:31 | 34,860 | ||
| 08:55:14 | 34,620 | ||
| 08:46:19 | 34,600 | ||
| 08:31:17 | 34,610 | ||
| 08:16:18 | 34,580 | ||
| 08:03:17 | 34,600 | ||
| 07:53:12 | 34,580 | ||
| 07:37:11 | 34,580 | ||
| 07:32:06 | 34,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
12:43
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.