Assa Abloy AB Aktie
| 34,23EUR | 0,19EUR | 0,56% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:13 | 34,230 | ||
| 16:31:14 | 34,160 | ||
| 16:16:15 | 34,210 | ||
| 15:46:09 | 34,300 | ||
| 15:31:09 | 34,310 | ||
| 15:16:09 | 34,360 | ||
| 15:01:09 | 34,350 | ||
| 14:46:11 | 34,430 | ||
| 14:31:09 | 34,420 | ||
| 14:16:10 | 34,460 | ||
| 14:01:13 | 34,430 | ||
| 13:46:09 | 34,420 | ||
| 13:16:20 | 34,530 | ||
| 13:01:26 | 34,500 | ||
| 12:46:10 | 34,410 | ||
| 12:31:12 | 34,390 | ||
| 12:16:17 | 34,300 | ||
| 12:01:21 | 34,240 | ||
| 11:46:16 | 34,280 | ||
| 11:39:53 | 34,280 | 5 | |
| 11:16:27 | 34,230 | ||
| 10:46:19 | 34,290 | ||
| 10:31:28 | 34,280 | ||
| 10:16:23 | 34,290 | ||
| 10:01:30 | 34,260 | ||
| 09:46:22 | 34,250 | ||
| 09:31:29 | 34,330 | ||
| 09:14:24 | 34,120 | ||
| 09:06:18 | 34,070 | ||
| 08:55:11 | 33,930 | ||
| 08:46:13 | 33,910 | ||
| 08:17:12 | 33,930 | ||
| 08:05:01 | 33,870 | ||
| 07:53:14 | 33,950 | ||
| 07:45:15 | 33,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
16:47
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|