Asset Entitie b Aktie
5,70USD | -0,07USD | -1,21% |
ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:06 | 5,800 | 200 | |
20:27:37 | 5,815 | 75 | |
20:27:37 | 5,815 | 75 | |
20:27:37 | 5,815 | 50 | |
20:27:02 | 5,810 | 40 | |
20:27:02 | 5,810 | 7 | |
20:27:02 | 5,810 | 16 | |
20:27:02 | 5,810 | 16 | |
20:27:02 | 5,810 | 31 | |
20:27:02 | 5,810 | 40 | |
20:27:02 | 5,810 | 109 | |
20:27:02 | 5,820 | 5 | |
20:27:02 | 5,820 | 92 | |
20:27:02 | 5,830 | 15 | |
20:27:02 | 5,830 | 100 | |
20:26:58 | 5,870 | 100 | |
20:26:58 | 5,860 | 5 | |
20:26:58 | 5,860 | 33 | |
20:26:58 | 5,860 | 33 | |
20:26:58 | 5,840 | 36 | |
20:26:58 | 5,840 | 48 | |
20:26:58 | 5,860 | 9 | |
20:25:56 | 5,860 | 100 | |
20:25:40 | 5,850 | 9 | |
20:25:40 | 5,855 | 100 | |
20:25:33 | 5,850 | 8 | |
20:25:33 | 5,830 | 800 | |
20:23:20 | 5,805 | 25 | |
20:23:20 | 5,805 | 75 | |
20:23:20 | 5,800 | 25 | |
20:23:20 | 5,800 | 75 | |
20:23:20 | 5,800 | 20 | |
20:23:20 | 5,790 | 9 | |
20:23:20 | 5,785 | 82 | |
20:23:20 | 5,785 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:09
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:54
|
|
|
19:49
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:10
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:38
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:23
|
|
|
18:20
|
|
|
18:15
|
|
|
18:14
|
|