Asset Entitie b Aktie
5,77USD | -0,43USD | -6,86% |
ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:38 | 5,750 | 83 | |
21:58:38 | 5,760 | 100 | |
21:58:34 | 5,760 | 6 | |
21:58:30 | 5,760 | 100 | |
21:57:53 | 5,770 | 23 | |
21:57:20 | 5,760 | 22 | |
21:57:20 | 5,770 | 8 | |
21:57:08 | 5,770 | 17 | |
21:57:08 | 5,770 | 100 | |
21:54:46 | 5,790 | 22 | |
21:54:34 | 5,790 | 87 | |
21:54:34 | 5,790 | 500 | |
21:54:34 | 5,800 | 42 | |
21:54:34 | 5,800 | 200 | |
21:54:34 | 5,800 | 138 | |
21:54:34 | 5,800 | 114 | |
21:54:34 | 5,800 | 29 | |
21:54:34 | 5,800 | 100 | |
21:53:41 | 5,790 | 57 | |
21:53:41 | 5,780 | 57 | |
21:53:41 | 5,780 | 19 | |
21:53:41 | 5,780 | 49 | |
21:53:41 | 5,780 | 100 | |
21:53:41 | 5,770 | 500 | |
21:53:41 | 5,780 | 200 | |
21:53:41 | 5,780 | 200 | |
21:53:41 | 5,790 | 700 | |
21:53:41 | 5,800 | 15 | |
21:53:41 | 5,800 | 5 | |
21:53:41 | 5,800 | 300 | |
21:51:59 | 5,810 | 5 | |
21:51:33 | 5,810 | 57 | |
21:51:17 | 5,790 | 50 | |
21:51:17 | 5,790 | 200 | |
21:51:17 | 5,790 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:45
|
|
|
17:36
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:10
|
|
|
17:06
|
|