AudioEye Aktie
| 11,80USD | 0,13USD | 1,07% |
WKN DE: A2NB1Z / ISIN: US0507342014
AudioEye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:33 | 11,530 | 1 | |
| 16:05:13 | 11,580 | 1 | |
| 16:05:13 | 11,580 | 23 | |
| 16:05:13 | 11,580 | 25 | |
| 16:05:13 | 11,580 | 12 | |
| 16:05:11 | 11,580 | 4 | |
| 16:04:27 | 11,580 | 4 | |
| 16:02:53 | 11,600 | 48 | |
| 16:02:53 | 11,630 | 100 | |
| 15:53:05 | 11,530 | 1 | |
| 15:52:59 | 11,530 | 19 | |
| 15:49:34 | 11,500 | 10 | |
| 15:49:29 | 11,550 | 28 | |
| 15:49:29 | 11,550 | 72 | |
| 15:49:29 | 11,550 | 28 | |
| 15:49:29 | 11,550 | 7 | |
| 15:49:29 | 11,550 | 28 | |
| 15:49:29 | 11,550 | 100 | |
| 15:49:29 | 11,550 | 100 | |
| 15:48:37 | 11,550 | 22 | |
| 15:41:44 | 11,650 | 8 | |
| 15:41:44 | 11,650 | 2 | |
| 15:41:43 | 11,650 | 1 | |
| 15:30:10 | 11,700 | 12 | |
| 15:30:10 | 11,700 | 16 | |
| 15:30:10 | 11,700 | 9 | |
| 15:30:10 | 11,700 | 25 | |
| 15:30:10 | 11,700 | 8 | |
| 15:30:10 | 11,700 | 17 | |
| 15:30:10 | 11,700 | 25 | |
| 15:30:01 | 11,680 | 20 | |
| 15:30:01 | 11,680 | 19 | |
| 15:30:00 | 11,680 | 3 | |
| 15:30:00 | 11,680 | 4 039 | |
| 15:26:30 | 11,860 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioEye Inc Registered Shs
Analysen zu AudioEye Inc Registered Shs
Weitere Meldungen
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|