Bancorp Aktie
75,57USD | -2,53USD | -3,24% |
WKN: A0DPKZ / ISIN: US05969A1051
Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:28 | 75,190 | 100 | |
16:42:28 | 75,190 | 31 | |
16:42:15 | 75,060 | 37 | |
16:42:15 | 75,060 | 1 | |
16:42:15 | 75,060 | 1 | |
16:40:46 | 74,920 | 100 | |
16:40:46 | 74,920 | 100 | |
16:40:46 | 74,920 | 15 | |
16:40:45 | 74,780 | 41 | |
16:40:45 | 74,780 | 15 | |
16:40:38 | 74,910 | 31 | |
16:40:31 | 74,980 | 6 | |
16:40:31 | 74,980 | 18 | |
16:40:08 | 74,910 | 13 | |
16:39:53 | 74,800 | 3 | |
16:39:53 | 74,800 | 26 | |
16:39:53 | 74,800 | 11 | |
16:39:53 | 74,730 | 1 | |
16:39:37 | 74,790 | 6 | |
16:39:37 | 74,790 | 14 | |
16:39:37 | 74,790 | 10 | |
16:39:37 | 74,790 | 10 | |
16:39:37 | 74,790 | 10 | |
16:39:37 | 74,790 | 40 | |
16:39:37 | 74,790 | 10 | |
16:39:35 | 74,770 | 3 | |
16:39:35 | 74,780 | 28 | |
16:39:35 | 74,780 | 100 | |
16:39:35 | 74,780 | 23 | |
16:39:35 | 74,790 | 76 | |
16:39:35 | 74,790 | 15 | |
16:39:35 | 74,790 | 9 | |
16:39:35 | 74,790 | 14 | |
16:39:35 | 74,790 | 37 | |
16:39:35 | 74,790 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bancorp IncShs
Analysen zu Bancorp IncShs
Weitere Meldungen
16:51
|
|
|
16:50
|
|
|
16:40
|
|
|
16:34
|
|
|
16:32
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:48
|
|
|
15:44
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:16
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|