Brixmor Property Group Aktie
| 25,97USD | -0,25USD | -0,93% |
WKN DE: A1W514 / ISIN: US11120U1051
Brixmor Property Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:07 | 25,950 | 100 | |
| 17:50:07 | 25,950 | 100 | |
| 17:50:07 | 25,950 | 7 | |
| 17:50:07 | 25,950 | 2 | |
| 17:49:18 | 25,960 | 46 | |
| 17:48:11 | 25,960 | 80 | |
| 17:48:11 | 25,960 | 100 | |
| 17:48:11 | 25,960 | 200 | |
| 17:48:05 | 25,960 | 100 | |
| 17:48:05 | 25,960 | 20 | |
| 17:48:05 | 25,960 | 100 | |
| 17:48:05 | 25,960 | 1 | |
| 17:48:05 | 25,960 | 99 | |
| 17:48:05 | 25,960 | 1 | |
| 17:46:20 | 25,950 | 100 | |
| 17:46:20 | 25,950 | 100 | |
| 17:44:25 | 25,955 | 260 | |
| 17:44:25 | 25,960 | 9 | |
| 17:44:25 | 25,960 | 100 | |
| 17:44:25 | 25,960 | 391 | |
| 17:44:07 | 25,970 | 100 | |
| 17:44:07 | 25,970 | 60 | |
| 17:44:07 | 25,970 | 40 | |
| 17:44:01 | 25,975 | 100 | |
| 17:43:43 | 25,970 | 100 | |
| 17:43:43 | 25,970 | 100 | |
| 17:43:43 | 25,970 | 20 | |
| 17:43:38 | 25,970 | 1 | |
| 17:43:38 | 25,970 | 1 | |
| 17:43:38 | 25,970 | 241 | |
| 17:43:38 | 25,970 | 100 | |
| 17:43:38 | 25,970 | 100 | |
| 17:43:38 | 25,970 | 259 | |
| 17:43:32 | 25,975 | 100 | |
| 17:43:22 | 25,980 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brixmor Property Group Inc
Analysen zu Brixmor Property Group Inc
Weitere Meldungen
|
10:01
|
|
|
|
10:00
|
|
|
|
09:54
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:49
|
|
|
|
09:45
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:16
|
|
|
|
09:13
|
|
|
|
09:00
|
|
|
|
08:27
|
|
|
|
08:19
|
|
|
|
08:14
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:44
|
|
|
|
07:28
|
|
|
|
07:16
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:41
|
|
|
|
06:41
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:13
|
|
|
|
05:10
|
|
|
|
04:15
|
|
|
|
04:00
|
|
|
|
03:33
|
|
|
|
03:33
|
|
|
|
03:31
|
|
|
|
03:29
|
|
|
|
03:29
|
|
|
|
03:18
|
|
|
|
03:15
|
|
|
|
03:00
|
|
|
|
02:30
|
|
|
|
01:40
|
|
|
|
01:02
|
|
|
|
00:45
|
|
|
|
00:45
|
|
|
|
00:40
|
|
|
|
00:30
|
|