Brixmor Property Group Aktie
| 29,54USD | -0,07USD | -0,22% |
WKN DE: A1W514 / ISIN: US11120U1051
Brixmor Property Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:56 | 29,490 | 80 | |
| 16:02:56 | 29,490 | 100 | |
| 16:02:52 | 29,490 | 100 | |
| 16:02:51 | 29,480 | 100 | |
| 16:02:43 | 29,470 | 100 | |
| 16:02:37 | 29,470 | 40 | |
| 16:02:37 | 29,470 | 100 | |
| 16:02:12 | 29,475 | 100 | |
| 16:02:07 | 29,460 | 7 | |
| 16:02:07 | 29,460 | 300 | |
| 16:02:07 | 29,460 | 100 | |
| 16:01:56 | 29,465 | 40 | |
| 16:01:56 | 29,460 | 1 | |
| 16:01:56 | 29,450 | 40 | |
| 16:01:56 | 29,450 | 100 | |
| 16:01:56 | 29,450 | 100 | |
| 16:01:56 | 29,450 | 97 | |
| 16:01:56 | 29,450 | 3 | |
| 16:01:56 | 29,450 | 100 | |
| 16:01:56 | 29,450 | 7 | |
| 16:01:56 | 29,450 | 100 | |
| 16:01:56 | 29,450 | 1 | |
| 16:01:45 | 29,460 | 24 | |
| 16:01:45 | 29,460 | 84 | |
| 16:01:45 | 29,460 | 100 | |
| 16:01:45 | 29,460 | 200 | |
| 16:01:45 | 29,460 | 16 | |
| 16:01:45 | 29,460 | 84 | |
| 16:01:32 | 29,460 | 1 | |
| 16:01:32 | 29,460 | 100 | |
| 16:01:32 | 29,460 | 2 | |
| 16:01:32 | 29,460 | 100 | |
| 16:01:21 | 29,470 | 100 | |
| 16:01:21 | 29,465 | 200 | |
| 16:01:18 | 29,470 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brixmor Property Group Inc
Analysen zu Brixmor Property Group Inc
Weitere Meldungen
|
08:33
|
|
|
|
08:32
|
|
|
|
08:28
|
|
|
|
08:22
|
|
|
|
08:22
|
|
|
|
08:22
|
|
|
|
08:11
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:04
|
|
|
|
08:04
|
|
|
|
08:02
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:54
|
|
|
|
07:52
|
|
|
|
07:41
|
|
|
|
07:35
|
|
|
|
07:26
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:45
|
|
|
|
06:41
|
|
|
|
06:24
|
|
|
|
06:24
|
|
|
|
06:15
|
|
|
|
06:05
|
|
|
|
06:03
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:59
|
|
|
|
05:45
|
|
|
|
05:42
|
|
|
|
05:31
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:21
|
|
|
|
05:20
|
|
|
|
05:17
|
|