BRP Grou a Aktie
| 31,28USD | -0,64USD | -2,01% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 31,300 | ||
| 22:00:00 | 31,300 | 176 288 | |
| 21:59:59 | 31,260 | 6 | |
| 21:59:59 | 31,260 | 19 | |
| 21:59:59 | 31,260 | 81 | |
| 21:59:59 | 31,260 | 2 | |
| 21:59:59 | 31,280 | 17 | |
| 21:59:59 | 31,280 | 5 | |
| 21:59:59 | 31,280 | 17 | |
| 21:59:59 | 31,300 | 37 | |
| 21:59:59 | 31,280 | 22 | |
| 21:59:59 | 31,300 | 42 | |
| 21:59:59 | 31,300 | 12 | |
| 21:59:59 | 31,300 | 2 | |
| 21:59:57 | 31,280 | 94 | |
| 21:59:57 | 31,280 | 6 | |
| 21:59:57 | 31,280 | 14 | |
| 21:59:57 | 31,280 | 100 | |
| 21:59:57 | 31,280 | 99 | |
| 21:59:56 | 31,280 | 1 | |
| 21:59:55 | 31,300 | 94 | |
| 21:59:55 | 31,300 | 97 | |
| 21:59:54 | 31,290 | 81 | |
| 21:59:54 | 31,300 | 3 | |
| 21:59:54 | 31,300 | 58 | |
| 21:59:54 | 31,300 | 291 | |
| 21:59:54 | 31,300 | 51 | |
| 21:59:54 | 31,300 | 191 | |
| 21:59:54 | 31,300 | 4 | |
| 21:59:54 | 31,290 | 1 | |
| 21:59:54 | 31,300 | 5 | |
| 21:59:54 | 31,290 | 2 | |
| 21:59:54 | 31,290 | 6 | |
| 21:59:54 | 31,290 | 2 | |
| 21:59:54 | 31,290 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
|
22:10
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|