BRP Grou a Aktie
| 31,28USD | -0,64USD | -2,01% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 31,280 | 3 | |
| 21:59:53 | 31,280 | 1 | |
| 21:59:53 | 31,280 | 4 | |
| 21:59:53 | 31,280 | 20 | |
| 21:59:53 | 31,280 | 13 | |
| 21:59:53 | 31,290 | 32 | |
| 21:59:52 | 31,280 | 63 | |
| 21:59:52 | 31,280 | 15 | |
| 21:59:52 | 31,280 | 57 | |
| 21:59:52 | 31,280 | 21 | |
| 21:59:52 | 31,280 | 4 | |
| 21:59:52 | 31,300 | 8 | |
| 21:59:52 | 31,300 | 79 | |
| 21:59:52 | 31,280 | 3 | |
| 21:59:51 | 31,300 | 45 | |
| 21:59:51 | 31,300 | 1 | |
| 21:59:50 | 31,300 | 157 | |
| 21:59:50 | 31,300 | 28 | |
| 21:59:50 | 31,300 | 15 | |
| 21:59:50 | 31,300 | 85 | |
| 21:59:50 | 31,290 | 100 | |
| 21:59:50 | 31,290 | 125 | |
| 21:59:50 | 31,290 | 41 | |
| 21:59:50 | 31,290 | 100 | |
| 21:59:50 | 31,290 | 44 | |
| 21:59:50 | 31,290 | 61 | |
| 21:59:50 | 31,300 | 16 | |
| 21:59:50 | 31,300 | 200 | |
| 21:59:50 | 31,300 | 91 | |
| 21:59:50 | 31,300 | 1 | |
| 21:59:50 | 31,300 | 1 | |
| 21:59:50 | 31,300 | 15 | |
| 21:59:50 | 31,310 | 2 | |
| 21:59:50 | 31,310 | 3 | |
| 21:59:50 | 31,310 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|