Capcom Aktie
| 24,35EUR | -0,50EUR | -2,01% |
WKN: 886135 / ISIN: JP3218900003
Capcom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:17 | 24,350 | ||
| 21:46:59 | 24,350 | ||
| 21:32:49 | 24,350 | ||
| 21:17:36 | 24,350 | ||
| 21:03:10 | 24,350 | ||
| 20:48:11 | 24,350 | ||
| 20:31:51 | 24,350 | ||
| 20:17:40 | 24,350 | ||
| 20:02:37 | 24,350 | ||
| 19:48:01 | 24,350 | ||
| 19:32:41 | 24,300 | ||
| 19:17:50 | 24,300 | ||
| 19:03:01 | 24,350 | ||
| 18:47:57 | 24,400 | ||
| 18:33:49 | 24,350 | ||
| 18:18:11 | 24,400 | ||
| 18:03:17 | 24,400 | ||
| 17:47:48 | 24,400 | ||
| 17:32:47 | 24,400 | ||
| 17:19:50 | 24,350 | ||
| 17:03:34 | 24,350 | ||
| 16:50:27 | 24,350 | ||
| 16:31:33 | 24,300 | ||
| 16:16:46 | 24,250 | ||
| 15:32:21 | 24,250 | ||
| 15:17:32 | 24,200 | ||
| 15:02:25 | 24,250 | ||
| 14:48:13 | 24,200 | ||
| 14:31:59 | 24,150 | ||
| 14:17:33 | 24,200 | ||
| 13:47:52 | 24,250 | ||
| 13:31:43 | 24,200 | ||
| 13:17:21 | 24,250 | ||
| 13:02:53 | 24,200 | ||
| 12:47:41 | 24,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom
Analysen zu Capcom
Weitere Meldungen
|
21:49
|
|
|
|
21:44
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|