Capcom Aktie
| 24,35EUR | -0,50EUR | -2,01% |
WKN: 886135 / ISIN: JP3218900003
Capcom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:34 | 24,350 | ||
| 16:50:27 | 24,350 | ||
| 16:31:33 | 24,300 | ||
| 16:16:46 | 24,250 | ||
| 15:32:21 | 24,250 | ||
| 15:17:32 | 24,200 | ||
| 15:02:25 | 24,250 | ||
| 14:48:13 | 24,200 | ||
| 14:31:59 | 24,150 | ||
| 14:17:33 | 24,200 | ||
| 13:47:52 | 24,250 | ||
| 13:31:43 | 24,200 | ||
| 13:17:21 | 24,250 | ||
| 13:02:53 | 24,200 | ||
| 12:47:41 | 24,250 | ||
| 12:32:33 | 24,300 | ||
| 12:17:25 | 24,300 | ||
| 12:02:36 | 24,250 | ||
| 11:47:44 | 24,300 | ||
| 11:32:16 | 24,300 | ||
| 11:17:21 | 24,350 | ||
| 11:02:34 | 24,350 | ||
| 10:47:09 | 24,350 | ||
| 10:32:10 | 24,400 | ||
| 10:16:48 | 24,400 | ||
| 10:02:11 | 24,350 | ||
| 09:48:29 | 24,350 | ||
| 09:32:18 | 24,350 | ||
| 09:15:25 | 24,350 | ||
| 09:06:17 | 24,350 | ||
| 08:55:58 | 24,350 | ||
| 08:47:31 | 24,400 | ||
| 08:40:53 | 24,350 | ||
| 08:32:26 | 24,350 | ||
| 08:17:39 | 24,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom
Analysen zu Capcom
Weitere Meldungen
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|