Capcom Aktie
| 23,25EUR | 0,75EUR | 3,33% |
WKN: 886135 / ISIN: JP3218900003
Capcom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:06 | 23,250 | ||
| 19:47:45 | 23,250 | ||
| 19:32:46 | 23,200 | ||
| 19:17:42 | 23,200 | ||
| 19:03:03 | 23,200 | ||
| 18:47:41 | 23,250 | ||
| 18:33:42 | 23,250 | ||
| 18:18:01 | 23,250 | ||
| 18:03:50 | 23,250 | ||
| 17:48:32 | 23,200 | ||
| 17:32:35 | 23,250 | ||
| 17:17:42 | 23,150 | ||
| 17:03:11 | 23,150 | ||
| 16:33:23 | 22,950 | ||
| 16:19:08 | 23,050 | ||
| 15:48:51 | 22,900 | ||
| 15:33:21 | 22,750 | ||
| 15:18:34 | 22,850 | ||
| 15:03:19 | 22,800 | ||
| 14:49:23 | 22,800 | ||
| 14:33:42 | 22,800 | ||
| 14:18:54 | 22,700 | ||
| 13:48:19 | 22,800 | ||
| 13:32:46 | 22,700 | ||
| 13:18:19 | 22,700 | ||
| 13:04:04 | 22,700 | ||
| 12:49:14 | 22,700 | ||
| 12:46:54 | 22,700 | ||
| 12:32:50 | 22,950 | ||
| 12:17:36 | 22,950 | ||
| 12:02:47 | 22,950 | ||
| 11:47:18 | 23,000 | ||
| 11:32:15 | 23,000 | ||
| 11:17:27 | 23,050 | ||
| 11:02:42 | 23,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom
Analysen zu Capcom
Weitere Meldungen
|
19:54
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|