Carter Bankshares Aktie
| 18,69USD | 0,17USD | 0,89% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:53 | 18,650 | 10 | |
| 16:28:21 | 18,640 | 5 | |
| 16:28:20 | 18,640 | 100 | |
| 16:28:20 | 18,640 | 15 | |
| 16:28:20 | 18,650 | 500 | |
| 16:26:04 | 18,650 | 12 | |
| 16:26:04 | 18,650 | 5 | |
| 16:25:58 | 18,660 | 95 | |
| 16:25:58 | 18,660 | 100 | |
| 16:24:32 | 18,650 | 9 | |
| 16:20:15 | 18,650 | 2 | |
| 16:17:24 | 18,640 | 219 | |
| 16:17:24 | 18,640 | 100 | |
| 16:17:24 | 18,640 | 181 | |
| 16:17:24 | 18,630 | 500 | |
| 16:17:24 | 18,630 | 10 | |
| 16:17:24 | 18,630 | 89 | |
| 16:17:24 | 18,630 | 17 | |
| 16:17:24 | 18,630 | 15 | |
| 16:17:24 | 18,630 | 13 | |
| 16:17:24 | 18,620 | 10 | |
| 16:13:56 | 18,595 | 25 | |
| 16:11:12 | 18,570 | 76 | |
| 16:11:12 | 18,580 | 100 | |
| 16:09:08 | 18,580 | 100 | |
| 16:09:08 | 18,580 | 10 | |
| 16:09:08 | 18,580 | 4 | |
| 16:09:08 | 18,580 | 13 | |
| 16:09:03 | 18,570 | 2 | |
| 16:08:46 | 18,570 | 32 | |
| 16:08:46 | 18,570 | 34 | |
| 16:08:46 | 18,570 | 219 | |
| 16:08:46 | 18,570 | 34 | |
| 16:08:18 | 18,560 | 35 | |
| 16:07:39 | 18,550 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:53
|
|
|
|
12:53
|
|