Carter Bankshares Aktie
| 32,81USD | 0,46USD | 1,42% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:14 | 32,750 | 5 | |
| 17:06:14 | 32,750 | 10 | |
| 17:06:02 | 32,770 | 11 | |
| 17:05:40 | 32,770 | 25 | |
| 17:05:07 | 32,770 | 4 | |
| 17:00:18 | 32,820 | 1 | |
| 17:00:07 | 32,820 | 1 | |
| 16:58:44 | 32,810 | 2 | |
| 16:58:42 | 32,820 | 2 | |
| 16:58:42 | 32,820 | 4 | |
| 16:58:36 | 32,810 | 2 | |
| 16:58:27 | 32,820 | 3 | |
| 16:58:18 | 32,825 | 3 | |
| 16:58:03 | 32,830 | 2 | |
| 16:57:38 | 32,825 | 3 | |
| 16:57:38 | 32,825 | 3 | |
| 16:57:22 | 32,825 | 6 | |
| 16:57:07 | 32,820 | 9 | |
| 16:57:07 | 32,820 | 91 | |
| 16:57:07 | 32,820 | 4 | |
| 16:57:07 | 32,820 | 5 | |
| 16:57:04 | 32,830 | 4 | |
| 16:57:01 | 32,840 | 25 | |
| 16:56:08 | 32,850 | 2 | |
| 16:55:56 | 32,850 | 4 | |
| 16:55:14 | 32,830 | 4 | |
| 16:55:14 | 32,830 | 20 | |
| 16:55:05 | 32,850 | 45 | |
| 16:55:05 | 32,850 | 25 | |
| 16:54:03 | 32,850 | 10 | |
| 16:54:03 | 32,850 | 4 | |
| 16:53:20 | 32,850 | 25 | |
| 16:52:41 | 32,850 | 25 | |
| 16:51:01 | 32,870 | 4 | |
| 16:51:01 | 32,880 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|