Carter Bankshares Aktie
19,41USD | 0,30USD | 1,57% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:02 | 19,410 | 20 | |
21:58:57 | 19,400 | 11 | |
21:58:54 | 19,410 | 20 | |
21:58:54 | 19,410 | 100 | |
21:58:52 | 19,410 | 20 | |
21:58:52 | 19,410 | 1 | |
21:58:52 | 19,410 | 20 | |
21:58:52 | 19,410 | 3 | |
21:58:49 | 19,410 | 22 | |
21:58:49 | 19,410 | 1 | |
21:58:49 | 19,410 | 14 | |
21:58:43 | 19,410 | 10 | |
21:58:43 | 19,410 | 1 | |
21:58:43 | 19,410 | 11 | |
21:58:39 | 19,410 | 10 | |
21:58:38 | 19,410 | 10 | |
21:58:37 | 19,410 | 41 | |
21:58:37 | 19,410 | 34 | |
21:58:37 | 19,410 | 70 | |
21:58:37 | 19,410 | 8 | |
21:58:37 | 19,410 | 109 | |
21:58:32 | 19,420 | 1 | |
21:58:32 | 19,420 | 39 | |
21:58:31 | 19,420 | 243 | |
21:58:31 | 19,420 | 11 | |
21:58:19 | 19,410 | 8 | |
21:58:19 | 19,410 | 2 | |
21:58:14 | 19,410 | 11 | |
21:58:14 | 19,410 | 1 | |
21:57:55 | 19,415 | 10 | |
21:57:55 | 19,415 | 15 | |
21:57:55 | 19,430 | 5 | |
21:57:55 | 19,420 | 2 | |
21:57:52 | 19,410 | 10 | |
21:57:52 | 19,410 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:21
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:54
|
|