Carter Bankshares Aktie
| 32,70USD | 0,03USD | 0,09% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:00 | 32,830 | 1 | |
| 16:50:23 | 32,830 | 12 | |
| 16:50:20 | 32,830 | 23 | |
| 16:50:20 | 32,830 | 22 | |
| 16:49:45 | 32,820 | 4 | |
| 16:49:43 | 32,820 | 1 | |
| 16:49:06 | 32,810 | 2 | |
| 16:49:02 | 32,830 | 13 | |
| 16:49:02 | 32,830 | 5 | |
| 16:49:02 | 32,830 | 4 | |
| 16:48:59 | 32,800 | 2 | |
| 16:48:44 | 32,810 | 2 | |
| 16:48:35 | 32,810 | 3 | |
| 16:45:45 | 32,810 | 33 | |
| 16:45:10 | 32,810 | 40 | |
| 16:45:08 | 32,810 | 2 | |
| 16:45:08 | 32,810 | 98 | |
| 16:45:08 | 32,810 | 2 | |
| 16:45:08 | 32,820 | 50 | |
| 16:45:03 | 32,830 | 1 | |
| 16:45:03 | 32,830 | 4 | |
| 16:45:03 | 32,830 | 1 | |
| 16:44:54 | 32,830 | 1 | |
| 16:43:01 | 32,830 | 16 | |
| 16:43:01 | 32,830 | 84 | |
| 16:43:01 | 32,830 | 100 | |
| 16:42:09 | 32,840 | 5 | |
| 16:42:09 | 32,840 | 62 | |
| 16:42:09 | 32,840 | 38 | |
| 16:42:09 | 32,840 | 2 | |
| 16:41:42 | 32,805 | 23 | |
| 16:41:11 | 32,805 | 1 | |
| 16:40:26 | 32,780 | 57 | |
| 16:40:26 | 32,790 | 43 | |
| 16:40:26 | 32,790 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
|
14:09
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|