Carter Bankshares Aktie
| 21,62USD | -0,07USD | -0,32% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:32 | 21,635 | 40 | |
| 17:42:32 | 21,635 | 10 | |
| 17:42:16 | 21,640 | 10 | |
| 17:41:18 | 21,640 | 69 | |
| 17:41:18 | 21,630 | 10 | |
| 17:41:18 | 21,630 | 1 | |
| 17:41:18 | 21,630 | 20 | |
| 17:40:29 | 21,620 | 1 | |
| 17:40:29 | 21,620 | 10 | |
| 17:40:26 | 21,620 | 200 | |
| 17:40:26 | 21,620 | 100 | |
| 17:40:22 | 21,620 | 4 | |
| 17:40:22 | 21,620 | 600 | |
| 17:40:22 | 21,610 | 10 | |
| 17:40:22 | 21,600 | 100 | |
| 17:40:22 | 21,600 | 100 | |
| 17:37:15 | 21,565 | 16 | |
| 17:37:15 | 21,565 | 84 | |
| 17:37:15 | 21,580 | 1 | |
| 17:37:15 | 21,580 | 10 | |
| 17:37:15 | 21,580 | 3 | |
| 17:37:15 | 21,580 | 7 | |
| 17:36:03 | 21,550 | 3 | |
| 17:35:24 | 21,550 | 100 | |
| 17:35:24 | 21,550 | 100 | |
| 17:35:22 | 21,560 | 5 | |
| 17:35:22 | 21,560 | 1 | |
| 17:35:22 | 21,560 | 10 | |
| 17:35:22 | 21,550 | 84 | |
| 17:35:22 | 21,550 | 100 | |
| 17:35:00 | 21,540 | 7 | |
| 17:34:20 | 21,550 | 13 | |
| 17:34:11 | 21,530 | 9 | |
| 17:34:11 | 21,530 | 30 | |
| 17:34:11 | 21,530 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|