Carter Bankshares Aktie
| 19,80USD | -0,13USD | -0,65% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:15 | 19,835 | 1 | |
| 18:59:12 | 19,830 | 3 | |
| 18:59:12 | 19,830 | 1 | |
| 18:59:07 | 19,830 | 4 | |
| 18:59:01 | 19,830 | 4 | |
| 18:58:46 | 19,840 | 100 | |
| 18:58:46 | 19,835 | 1 | |
| 18:58:16 | 19,820 | 3 | |
| 18:58:12 | 19,820 | 5 | |
| 18:57:44 | 19,810 | 20 | |
| 18:57:44 | 19,810 | 3 | |
| 18:57:44 | 19,810 | 3 | |
| 18:56:10 | 19,800 | 4 | |
| 18:54:40 | 19,800 | 3 | |
| 18:53:21 | 19,790 | 4 | |
| 18:51:37 | 19,790 | 25 | |
| 18:51:22 | 19,780 | 5 | |
| 18:50:43 | 19,775 | 4 | |
| 18:50:33 | 19,780 | 2 | |
| 18:50:33 | 19,780 | 100 | |
| 18:50:33 | 19,780 | 2 | |
| 18:50:33 | 19,780 | 6 | |
| 18:50:33 | 19,780 | 12 | |
| 18:50:33 | 19,780 | 100 | |
| 18:49:56 | 19,780 | 2 | |
| 18:49:11 | 19,790 | 4 | |
| 18:48:27 | 19,780 | 10 | |
| 18:48:27 | 19,780 | 3 | |
| 18:47:52 | 19,790 | 7 | |
| 18:47:52 | 19,790 | 15 | |
| 18:47:22 | 19,800 | 15 | |
| 18:47:22 | 19,800 | 6 | |
| 18:47:22 | 19,790 | 7 | |
| 18:47:22 | 19,790 | 2 | |
| 18:47:22 | 19,790 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
|
18:55
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|