CCC Intelligent Solutions Holdings Aktie
8,69USD | 0,40USD | 4,76% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:00 | 8,670 | 100 | |
18:51:58 | 8,665 | 100 | |
18:51:58 | 8,665 | 90 | |
18:51:58 | 8,665 | 210 | |
18:51:58 | 8,665 | 590 | |
18:51:55 | 8,665 | 10 | |
18:51:37 | 8,665 | 9 | |
18:51:37 | 8,665 | 91 | |
18:51:18 | 8,660 | 775 | |
18:51:18 | 8,660 | 19 | |
18:51:08 | 8,665 | 3 | |
18:50:36 | 8,670 | 237 | |
18:50:36 | 8,670 | 263 | |
18:50:36 | 8,670 | 100 | |
18:50:36 | 8,670 | 100 | |
18:50:36 | 8,670 | 51 | |
18:50:36 | 8,670 | 100 | |
18:50:36 | 8,670 | 112 | |
18:50:36 | 8,670 | 888 | |
18:50:36 | 8,670 | 201 | |
18:50:36 | 8,670 | 57 | |
18:50:36 | 8,670 | 54 | |
18:50:36 | 8,670 | 200 | |
18:50:36 | 8,670 | 1 000 | |
18:50:24 | 8,675 | 100 | |
18:50:16 | 8,680 | 81 | |
18:50:16 | 8,680 | 1 000 | |
18:50:16 | 8,680 | 100 | |
18:50:16 | 8,680 | 100 | |
18:50:16 | 8,680 | 101 | |
18:50:16 | 8,680 | 111 | |
18:50:16 | 8,680 | 75 | |
18:50:16 | 8,680 | 5 | |
18:50:16 | 8,680 | 42 | |
18:50:16 | 8,680 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:51
|
|
|
16:50
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|