Celsius Holdings Aktie
| 33,84USD | -1,41USD | -4,00% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:31 | 33,960 | 30 | |
| 21:14:30 | 33,960 | 100 | |
| 21:14:30 | 33,955 | 30 | |
| 21:14:30 | 33,950 | 3 | |
| 21:14:30 | 33,950 | 1 | |
| 21:14:30 | 33,950 | 100 | |
| 21:14:30 | 33,950 | 10 | |
| 21:14:22 | 33,970 | 20 | |
| 21:14:22 | 33,965 | 30 | |
| 21:14:21 | 33,950 | 8 | |
| 21:14:20 | 33,950 | 30 | |
| 21:14:20 | 33,950 | 3 | |
| 21:14:20 | 33,950 | 6 | |
| 21:14:20 | 33,950 | 38 | |
| 21:14:20 | 33,960 | 50 | |
| 21:14:20 | 33,960 | 6 | |
| 21:14:20 | 33,960 | 30 | |
| 21:14:20 | 33,960 | 5 | |
| 21:14:20 | 33,960 | 6 | |
| 21:14:20 | 33,960 | 10 | |
| 21:14:19 | 33,970 | 30 | |
| 21:14:19 | 33,960 | 23 | |
| 21:14:19 | 33,960 | 38 | |
| 21:14:19 | 33,960 | 76 | |
| 21:14:19 | 33,950 | 100 | |
| 21:14:19 | 33,950 | 14 | |
| 21:14:17 | 33,940 | 53 | |
| 21:14:17 | 33,940 | 10 | |
| 21:14:17 | 33,950 | 4 | |
| 21:14:17 | 33,950 | 10 | |
| 21:14:17 | 33,950 | 11 | |
| 21:14:17 | 33,950 | 89 | |
| 21:14:14 | 33,950 | 11 | |
| 21:14:14 | 33,950 | 57 | |
| 21:14:14 | 33,950 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|