Circle Internet Group Aktie
| 106,41USD | 0,92USD | 0,87% |
WKN DE: A417ZL / ISIN: US1725731079
Circle Internet Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:03 | 89,800 | ||
| 21:31:46 | 89,400 | ||
| 21:17:39 | 89,350 | ||
| 21:03:14 | 88,850 | ||
| 20:47:39 | 88,600 | ||
| 20:32:19 | 88,950 | ||
| 20:17:40 | 89,050 | ||
| 20:02:34 | 88,750 | ||
| 19:47:36 | 88,800 | ||
| 19:32:00 | 88,650 | ||
| 19:17:51 | 88,300 | ||
| 19:03:31 | 87,900 | ||
| 18:47:38 | 87,600 | ||
| 18:34:00 | 88,750 | ||
| 18:18:07 | 89,000 | ||
| 18:03:42 | 88,800 | ||
| 17:47:51 | 88,500 | ||
| 17:32:51 | 88,550 | ||
| 17:18:09 | 89,550 | ||
| 17:03:47 | 89,550 | ||
| 16:47:57 | 89,300 | ||
| 16:33:09 | 89,250 | ||
| 16:18:04 | 88,750 | ||
| 15:47:50 | 90,850 | ||
| 15:34:31 | 92,050 | 40 | |
| 15:34:26 | 92,000 | 40 | |
| 15:33:01 | 91,300 | ||
| 15:18:24 | 91,550 | ||
| 15:08:01 | 91,050 | 46 | |
| 15:07:56 | 91,050 | 46 | |
| 15:03:36 | 91,150 | ||
| 14:47:57 | 90,850 | ||
| 14:32:53 | 90,850 | ||
| 14:18:18 | 90,900 | ||
| 14:15:17 | 91,300 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Circle Internet Group
Analysen zu Circle Internet Group
Weitere Meldungen
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|