Citigroup Aktie
| 48,17CAD | 0,25CAD | 0,52% |
WKN DE: A3D73W / ISIN: CA17331G1081
Citigroup Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:15 | 48,370 | 8 | |
| 18:00:36 | 48,170 | 100 | |
| 17:49:06 | 48,080 | 20 | |
| 17:20:32 | 48,140 | 500 | |
| 16:40:32 | 47,980 | 20 | |
| 16:12:46 | 47,850 | 500 | |
| 16:02:26 | 47,810 | 100 | |
| 15:45:26 | 47,680 | 500 | |
| 15:40:51 | 47,620 | 500 | |
| 15:37:22 | 47,480 | 700 | |
| 15:37:22 | 47,480 | 500 | |
| 15:37:05 | 47,460 | 500 | |
| 15:36:13 | 47,780 | 1 000 | |
| 15:35:51 | 47,870 | 500 | |
| 15:34:47 | 47,900 | 100 | |
| 15:34:22 | 47,870 | 500 | |
| 15:34:21 | 47,870 | 2 | |
| 15:33:32 | 47,580 | 500 | |
| 15:33:32 | 47,590 | 900 | |
| 15:33:32 | 47,590 | 300 | |
| 15:33:25 | 47,720 | 1 | |
| 15:30:31 | 47,560 | 100 | |
| 15:30:00 | 47,540 | 15 | |
| 15:30:00 | 47,540 | 65 | |
| 15:30:00 | 47,540 | 3 | |
| 15:30:00 | 47,540 | 100 | |
| 15:30:00 | 47,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citigroup Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.