Citizens Financial Group Aktie
| 25,45USD | -0,02USD | -0,08% |
WKN DE: A41EPK / ISIN: US1746108083
Citizens Financial Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 25,460 | ||
| 22:15:00 | 25,460 | ||
| 22:10:00 | 25,460 | 123 | |
| 22:00:02 | 25,460 | 123 | |
| 21:59:59 | 25,460 | 10 | |
| 21:59:59 | 25,460 | 71 | |
| 21:59:57 | 25,460 | 123 | |
| 21:59:53 | 25,460 | 1 | |
| 21:59:51 | 25,460 | 2 | |
| 21:59:39 | 25,460 | 1 | |
| 21:59:02 | 25,460 | 2 | |
| 21:59:02 | 25,460 | 98 | |
| 21:58:40 | 25,460 | 2 | |
| 21:58:27 | 25,450 | 98 | |
| 21:58:27 | 25,450 | 200 | |
| 21:58:27 | 25,460 | 1 | |
| 21:58:13 | 25,470 | 100 | |
| 21:48:42 | 25,450 | 100 | |
| 21:48:28 | 25,450 | 2 | |
| 21:48:28 | 25,460 | 7 | |
| 21:47:43 | 25,480 | 52 | |
| 21:47:43 | 25,480 | 48 | |
| 21:47:43 | 25,480 | 52 | |
| 21:47:43 | 25,480 | 48 | |
| 21:47:43 | 25,480 | 48 | |
| 21:47:43 | 25,480 | 4 | |
| 21:47:43 | 25,480 | 96 | |
| 21:46:55 | 25,470 | 1 | |
| 21:45:05 | 25,470 | 1 | |
| 21:43:30 | 25,450 | 100 | |
| 21:43:07 | 25,480 | 1 | |
| 21:42:56 | 25,450 | 100 | |
| 21:41:17 | 25,480 | 1 | |
| 21:39:13 | 25,480 | 25 | |
| 21:39:13 | 25,480 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens Financial Group Inc Depositary Shs Repr 1-40th Perp Pfd Rg Shs Series -I-
Weitere Meldungen
|
23:25
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|