Classover Hldg b Aktie
| 0,85USD | -0,04USD | -4,66% |
WKN DE: A41XX5 / ISIN: US1827442013
Classover Hldg b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:46 | 0,826 | 707 | |
| 22:00:00 | 0,845 | ||
| 22:00:00 | 0,845 | 648 | |
| 21:58:51 | 0,850 | 5 | |
| 21:57:24 | 0,850 | 350 | |
| 21:56:49 | 0,846 | 1 | |
| 21:56:48 | 0,846 | 4 | |
| 21:54:17 | 0,850 | 2 | |
| 21:54:12 | 0,850 | 8 | |
| 21:53:59 | 0,850 | 44 | |
| 21:53:53 | 0,850 | 352 | |
| 21:53:40 | 0,850 | 1 453 | |
| 21:50:30 | 0,856 | 100 | |
| 21:50:13 | 0,860 | 56 | |
| 21:50:10 | 0,860 | 343 | |
| 21:49:43 | 0,860 | 1 058 | |
| 21:49:22 | 0,855 | 100 | |
| 21:47:59 | 0,860 | 100 | |
| 21:10:36 | 0,835 | 438 | |
| 21:10:36 | 0,835 | 300 | |
| 21:10:36 | 0,837 | 300 | |
| 20:56:49 | 0,835 | 62 | |
| 20:47:38 | 0,835 | 200 | |
| 20:01:25 | 0,835 | 6 | |
| 19:49:43 | 0,830 | 100 | |
| 19:45:44 | 0,835 | 5 | |
| 19:37:56 | 0,833 | 19 | |
| 19:37:56 | 0,833 | 116 | |
| 19:37:51 | 0,833 | 399 | |
| 19:34:31 | 0,830 | 100 | |
| 18:53:56 | 0,826 | 10 | |
| 18:49:39 | 0,826 | 136 | |
| 18:17:06 | 0,830 | 100 | |
| 18:12:57 | 0,821 | 171 | |
| 18:06:28 | 0,821 | 174 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Classover Hldgs Inc Registered Shs -B-
Weitere Meldungen
|
22:32
|
|
|
|
22:30
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:11
|
|