Cloudastructur a Aktie
| 0,55USD | -0,06USD | -10,33% |
WKN DE: A40U15 / ISIN: US18912E2072
Cloudastructur a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:50 | 0,540 | 72 | |
| 18:37:50 | 0,540 | 190 | |
| 18:37:37 | 0,540 | 10 | |
| 18:37:37 | 0,540 | 10 | |
| 18:26:42 | 0,543 | 1 | |
| 18:24:40 | 0,544 | 1 | |
| 18:24:40 | 0,544 | 10 | |
| 18:17:43 | 0,548 | 3 | |
| 18:16:48 | 0,548 | 100 | |
| 18:16:48 | 0,548 | 4 | |
| 18:08:01 | 0,548 | 200 | |
| 18:07:30 | 0,548 | 4 | |
| 18:07:30 | 0,548 | 1 | |
| 18:07:30 | 0,548 | 10 | |
| 18:07:30 | 0,548 | 10 | |
| 18:07:30 | 0,548 | 20 | |
| 18:07:30 | 0,548 | 1 | |
| 18:00:22 | 0,548 | 100 | |
| 17:59:10 | 0,548 | 2 | |
| 17:57:13 | 0,548 | 38 | |
| 17:57:13 | 0,548 | 161 | |
| 17:57:13 | 0,548 | 1 | |
| 17:55:44 | 0,549 | 111 | |
| 17:55:44 | 0,548 | 2 | |
| 17:55:44 | 0,548 | 1 | |
| 17:53:12 | 0,548 | 95 | |
| 17:48:49 | 0,548 | 10 | |
| 17:45:58 | 0,540 | 3 905 | |
| 17:45:58 | 0,541 | 100 | |
| 17:45:58 | 0,542 | 200 | |
| 17:45:47 | 0,542 | 632 | |
| 17:45:47 | 0,542 | 152 | |
| 17:45:47 | 0,542 | 216 | |
| 17:45:47 | 0,549 | 70 | |
| 17:45:47 | 0,550 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudastructure Inc Registered Shs-A-
Analysen zu Cloudastructure Inc Registered Shs-A-
Weitere Meldungen
|
18:42
|
|
|
|
18:29
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|