Cloudastructur a Aktie
2,83USD | -0,11USD | -3,58% |
WKN DE: A40U15 / ISIN: US18912E2072
Cloudastructur a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:03 | 2,820 | 100 | |
17:44:27 | 2,810 | 4 | |
17:44:27 | 2,810 | 40 | |
17:39:36 | 2,840 | 700 | |
17:39:24 | 2,850 | 300 | |
17:29:34 | 2,880 | 100 | |
17:29:34 | 2,880 | 30 | |
17:29:34 | 2,880 | 200 | |
17:29:34 | 2,880 | 27 | |
17:07:37 | 2,890 | 100 | |
16:56:14 | 2,840 | 16 | |
16:55:09 | 2,850 | 200 | |
16:18:10 | 2,870 | 10 | |
16:16:50 | 2,860 | 1 | |
16:16:50 | 2,855 | 1 | |
16:09:16 | 2,840 | 50 | |
16:08:20 | 2,830 | 100 | |
16:07:19 | 2,850 | 206 | |
16:07:19 | 2,850 | 194 | |
16:00:10 | 2,820 | 9 | |
16:00:10 | 2,820 | 10 | |
16:00:10 | 2,820 | 100 | |
16:00:10 | 2,820 | 100 | |
16:00:10 | 2,820 | 9 | |
16:00:10 | 2,820 | 12 | |
16:00:10 | 2,820 | 10 | |
16:00:10 | 2,820 | 14 | |
16:00:10 | 2,820 | 300 | |
16:00:10 | 2,840 | 100 | |
16:00:09 | 2,850 | 811 | |
16:00:09 | 2,850 | 189 | |
15:46:54 | 2,895 | 100 | |
15:45:26 | 2,900 | 113 | |
15:45:26 | 2,900 | 92 | |
15:43:47 | 2,900 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cloudastructure Inc Registered Shs-A-
Weitere Meldungen
18:13
|
|
|
18:10
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:52
|
|
|
17:47
|
|
|
17:42
|
|
|
17:29
|
|
|
17:27
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|