CoStar Group Aktie
| 48,43USD | 0,04USD | 0,08% |
WKN: 922134 / ISIN: US22160N1090
CoStar Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:20 | 41,400 | ||
| 21:46:19 | 41,400 | ||
| 21:31:18 | 41,400 | ||
| 21:16:30 | 41,400 | ||
| 21:01:42 | 41,400 | ||
| 20:46:30 | 41,745 | ||
| 20:31:21 | 41,905 | ||
| 20:16:34 | 41,660 | ||
| 20:01:31 | 41,750 | ||
| 19:46:29 | 41,885 | ||
| 19:31:20 | 41,820 | ||
| 19:16:29 | 41,610 | ||
| 19:01:39 | 41,535 | ||
| 18:46:30 | 41,350 | ||
| 18:31:27 | 41,525 | ||
| 18:16:29 | 41,535 | ||
| 18:01:40 | 41,655 | ||
| 17:46:28 | 41,580 | ||
| 17:31:12 | 41,680 | ||
| 17:16:16 | 41,785 | ||
| 17:01:21 | 41,905 | ||
| 16:46:14 | 41,710 | ||
| 16:31:19 | 41,685 | ||
| 16:16:18 | 41,565 | ||
| 15:46:14 | 41,855 | ||
| 15:31:09 | 41,780 | ||
| 15:19:33 | 41,770 | 449 | |
| 15:19:28 | 41,815 | 449 | |
| 15:02:16 | 41,300 | ||
| 14:47:10 | 41,655 | ||
| 14:32:05 | 41,815 | ||
| 14:17:18 | 41,255 | ||
| 14:02:52 | 41,730 | ||
| 13:47:11 | 41,810 | ||
| 13:31:51 | 41,295 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CoStar Group Inc.
Analysen zu CoStar Group Inc.
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|