CoStar Group Aktie
| 36,16USD | -1,23USD | -3,29% |
WKN: 922134 / ISIN: US22160N1090
CoStar Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:57 | 30,945 | ||
| 16:47:02 | 31,000 | ||
| 16:32:31 | 31,065 | ||
| 16:17:19 | 31,130 | ||
| 15:47:24 | 31,505 | ||
| 15:32:12 | 31,805 | ||
| 15:17:33 | 31,960 | ||
| 15:02:28 | 31,730 | ||
| 14:47:21 | 31,835 | ||
| 14:31:55 | 31,800 | ||
| 14:17:25 | 31,845 | ||
| 14:03:00 | 31,815 | ||
| 13:47:08 | 31,815 | ||
| 13:31:37 | 31,900 | ||
| 13:17:12 | 31,905 | ||
| 13:02:26 | 31,855 | ||
| 12:46:43 | 31,810 | ||
| 12:32:28 | 31,795 | ||
| 12:17:15 | 31,810 | ||
| 12:02:28 | 31,810 | ||
| 11:47:06 | 31,810 | ||
| 11:32:19 | 31,790 | ||
| 11:17:20 | 31,775 | ||
| 11:02:26 | 31,770 | ||
| 10:46:50 | 31,780 | ||
| 10:32:04 | 31,795 | ||
| 10:16:52 | 31,810 | ||
| 10:02:02 | 31,710 | ||
| 09:46:58 | 31,825 | ||
| 09:32:01 | 31,860 | ||
| 09:15:00 | 31,865 | ||
| 09:05:56 | 31,865 | ||
| 08:55:41 | 31,710 | ||
| 08:46:48 | 31,710 | ||
| 08:31:49 | 31,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CoStar Group Inc.
Analysen zu CoStar Group Inc.
Weitere Meldungen
|
16:59
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|