Danaos Aktie
| 120,95USD | 1,07USD | 0,89% |
WKN DE: A2PH59 / ISIN: MHY1968P1218
Danaos Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:57 | 121,790 | 1 | |
| 15:58:57 | 121,790 | 1 | |
| 15:58:57 | 121,790 | 1 | |
| 15:58:57 | 121,790 | 1 | |
| 15:58:57 | 121,790 | 1 | |
| 15:58:52 | 121,440 | 10 | |
| 15:48:40 | 121,400 | 1 | |
| 15:47:56 | 121,400 | 1 | |
| 15:47:51 | 121,300 | 1 | |
| 15:47:49 | 121,350 | 1 | |
| 15:47:14 | 121,290 | 1 | |
| 15:47:03 | 121,290 | 1 | |
| 15:46:38 | 121,350 | 1 | |
| 15:45:46 | 121,200 | 1 | |
| 15:45:33 | 121,070 | 1 | |
| 15:44:52 | 121,300 | 11 | |
| 15:44:49 | 121,010 | 3 | |
| 15:44:45 | 121,000 | 50 | |
| 15:44:45 | 121,010 | 100 | |
| 15:44:45 | 121,050 | 10 | |
| 15:44:45 | 121,050 | 30 | |
| 15:44:45 | 121,100 | 20 | |
| 15:44:45 | 121,100 | 10 | |
| 15:44:45 | 121,120 | 5 | |
| 15:44:45 | 121,120 | 50 | |
| 15:44:41 | 121,250 | 1 | |
| 15:43:32 | 121,100 | 1 | |
| 15:43:23 | 121,450 | 1 | |
| 15:43:03 | 121,450 | 1 | |
| 15:41:41 | 121,500 | 1 | |
| 15:41:20 | 121,010 | 100 | |
| 15:41:20 | 121,050 | 50 | |
| 15:41:20 | 121,120 | 50 | |
| 15:41:20 | 121,140 | 50 | |
| 15:40:02 | 121,550 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Danaos Corp Registered Shs
Analysen zu Danaos Corp Registered Shs
Weitere Meldungen
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|