Danaos Aktie
| 97,79USD | 0,33USD | 0,34% |
WKN DE: A2PH59 / ISIN: MHY1968P1218
Danaos Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:00 | 97,800 | ||
| 21:30:00 | 97,800 | 2 517 | |
| 20:05:00 | 97,800 | ||
| 19:15:00 | 97,800 | ||
| 19:10:00 | 97,800 | 2 517 | |
| 19:00:02 | 97,800 | 2 517 | |
| 19:00:02 | 97,800 | 2 517 | |
| 18:59:59 | 97,710 | 1 | |
| 18:59:59 | 97,710 | 21 | |
| 18:59:56 | 97,690 | 4 | |
| 18:59:56 | 97,690 | 1 | |
| 18:59:56 | 97,690 | 9 | |
| 18:59:55 | 97,790 | 2 | |
| 18:59:53 | 97,690 | 1 | |
| 18:59:53 | 97,790 | 2 | |
| 18:59:52 | 97,790 | 6 | |
| 18:59:52 | 97,790 | 1 | |
| 18:59:52 | 97,690 | 3 | |
| 18:59:52 | 97,700 | 59 | |
| 18:59:52 | 97,690 | 2 | |
| 18:59:52 | 97,700 | 56 | |
| 18:59:52 | 97,700 | 1 | |
| 18:59:52 | 97,790 | 8 | |
| 18:59:52 | 97,790 | 3 | |
| 18:59:51 | 97,700 | 9 | |
| 18:59:51 | 97,750 | 9 | |
| 18:59:51 | 97,750 | 22 | |
| 18:59:50 | 97,750 | 25 | |
| 18:59:50 | 97,700 | 2 | |
| 18:59:49 | 97,700 | 37 | |
| 18:59:49 | 97,710 | 44 | |
| 18:59:49 | 97,710 | 6 | |
| 18:59:49 | 97,710 | 9 | |
| 18:59:49 | 97,800 | 5 | |
| 18:59:49 | 97,720 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Danaos Corp Registered Shs
Analysen zu Danaos Corp Registered Shs
Weitere Meldungen
|
22:03
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|