Danaos Aktie
| 154,63USD | 0,44USD | 0,29% |
WKN DE: A2PH59 / ISIN: MHY1968P1218
Danaos Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:53 | 154,580 | 10 | |
| 16:56:49 | 154,325 | 42 | |
| 16:56:36 | 154,325 | 1 | |
| 16:48:50 | 154,380 | 42 | |
| 16:41:13 | 154,140 | 1 | |
| 16:41:12 | 154,140 | 1 | |
| 16:35:38 | 154,150 | 5 | |
| 16:19:40 | 153,740 | 10 | |
| 16:19:40 | 153,850 | 1 | |
| 16:17:59 | 154,030 | 1 | |
| 16:17:39 | 153,950 | 28 | |
| 16:17:39 | 154,100 | 1 | |
| 16:17:14 | 154,400 | 1 | |
| 16:16:56 | 154,460 | 1 | |
| 16:16:36 | 154,430 | 1 | |
| 16:14:12 | 154,590 | 1 | |
| 16:13:56 | 154,310 | 44 | |
| 16:13:56 | 154,310 | 56 | |
| 16:13:56 | 154,330 | 1 | |
| 16:12:30 | 154,360 | 7 | |
| 16:10:39 | 154,345 | 1 | |
| 16:09:04 | 154,300 | 26 | |
| 16:06:32 | 154,320 | 46 | |
| 16:06:32 | 154,310 | 1 | |
| 16:05:34 | 154,090 | 1 | |
| 16:05:32 | 154,090 | 1 | |
| 15:57:12 | 154,530 | 2 | |
| 15:57:12 | 154,530 | 98 | |
| 15:57:12 | 154,530 | 102 | |
| 15:57:12 | 154,540 | 100 | |
| 15:56:54 | 155,000 | 35 | |
| 15:56:53 | 154,750 | 1 | |
| 15:56:41 | 154,510 | 20 | |
| 15:55:44 | 154,600 | 34 | |
| 15:55:44 | 154,600 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Danaos Corp Registered Shs
Analysen zu Danaos Corp Registered Shs
Weitere Meldungen
|
17:17
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|