Danaos Aktie
| 97,79USD | 0,33USD | 0,34% |
WKN DE: A2PH59 / ISIN: MHY1968P1218
Danaos Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:47 | 97,730 | 37 | |
| 18:59:44 | 97,740 | 2 | |
| 18:59:41 | 97,720 | 11 | |
| 18:59:40 | 97,720 | 1 | |
| 18:59:38 | 97,800 | 7 | |
| 18:59:36 | 97,790 | 2 | |
| 18:59:31 | 97,710 | 2 | |
| 18:59:28 | 97,720 | 1 | |
| 18:59:26 | 97,730 | 11 | |
| 18:59:25 | 97,800 | 1 | |
| 18:59:19 | 97,800 | 3 | |
| 18:59:16 | 97,720 | 1 | |
| 18:59:16 | 97,800 | 34 | |
| 18:59:16 | 97,800 | 10 | |
| 18:59:16 | 97,780 | 50 | |
| 18:59:16 | 97,770 | 50 | |
| 18:59:16 | 97,760 | 50 | |
| 18:59:16 | 97,750 | 50 | |
| 18:59:16 | 97,760 | 39 | |
| 18:59:14 | 97,760 | 11 | |
| 18:59:12 | 97,800 | 1 | |
| 18:59:02 | 97,750 | 9 | |
| 18:58:50 | 97,800 | 89 | |
| 18:58:50 | 97,800 | 6 | |
| 18:58:50 | 97,790 | 5 | |
| 18:58:50 | 97,790 | 9 | |
| 18:58:50 | 97,790 | 91 | |
| 18:58:50 | 97,790 | 1 | |
| 18:58:50 | 97,710 | 347 | |
| 18:58:47 | 97,860 | 1 | |
| 18:58:47 | 97,850 | 3 | |
| 18:58:26 | 97,720 | 39 | |
| 18:57:58 | 97,690 | 2 | |
| 18:57:52 | 97,680 | 1 | |
| 18:57:24 | 97,680 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Danaos Corp Registered Shs
Analysen zu Danaos Corp Registered Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|