Denso Aktie
| 13,81USD | 0,17USD | 1,25% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 13,810 | ||
| 21:56:23 | 13,810 | 100 | |
| 21:56:01 | 13,800 | 100 | |
| 21:54:26 | 13,796 | 154 | |
| 21:51:57 | 13,800 | 280 | |
| 21:51:04 | 13,770 | 100 | |
| 21:51:02 | 13,785 | 231 | |
| 21:50:29 | 13,770 | 200 | |
| 21:50:27 | 13,800 | 2 582 | |
| 21:50:18 | 13,760 | 400 | |
| 21:50:18 | 13,798 | 3 737 | |
| 21:50:09 | 13,780 | 112 | |
| 21:50:08 | 13,760 | 100 | |
| 21:50:07 | 13,780 | 821 | |
| 21:50:07 | 13,776 | 366 | |
| 21:48:41 | 13,760 | 200 | |
| 21:48:41 | 13,766 | 1 689 | |
| 21:48:41 | 13,780 | 900 | |
| 21:40:07 | 13,775 | 123 | |
| 21:39:11 | 13,770 | 100 | |
| 21:23:06 | 13,740 | 100 | |
| 21:22:17 | 13,748 | 122 | |
| 21:21:45 | 13,755 | 877 | |
| 21:20:15 | 13,761 | 134 | |
| 21:19:21 | 13,770 | 100 | |
| 21:18:56 | 13,730 | 100 | |
| 21:18:55 | 13,748 | 400 | |
| 21:14:04 | 13,750 | 191 | |
| 21:04:44 | 13,746 | 106 | |
| 21:04:39 | 13,758 | 286 | |
| 21:04:02 | 13,730 | 100 | |
| 21:04:02 | 13,750 | 191 | |
| 21:00:33 | 13,730 | 100 | |
| 21:00:28 | 13,750 | 700 | |
| 20:59:23 | 13,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:40
|
|
|
|
23:22
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|