Denso Aktie
| 14,08USD | 0,09USD | 0,64% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:19 | 14,080 | 100 | |
| 19:04:41 | 14,060 | 200 | |
| 18:55:18 | 14,071 | 224 | |
| 18:19:21 | 14,067 | 695 | |
| 18:14:48 | 14,065 | 147 | |
| 18:09:59 | 14,040 | 111 | |
| 18:09:38 | 14,061 | 1 927 | |
| 18:09:09 | 14,070 | 233 | |
| 17:53:07 | 14,077 | 250 | |
| 17:30:05 | 14,080 | 457 | |
| 17:26:02 | 14,081 | 122 | |
| 17:23:48 | 14,080 | 128 | |
| 17:15:50 | 14,079 | 231 | |
| 17:15:17 | 14,075 | 136 | |
| 17:15:16 | 14,090 | 789 | |
| 17:15:04 | 14,080 | 505 | |
| 17:15:02 | 14,081 | 163 | |
| 17:02:12 | 14,080 | 500 | |
| 16:47:57 | 14,070 | 196 | |
| 16:41:59 | 14,074 | 1 252 | |
| 16:39:19 | 14,060 | 101 | |
| 16:32:03 | 14,070 | 670 | |
| 16:32:03 | 14,040 | 135 | |
| 16:24:45 | 14,049 | 6 551 | |
| 16:24:42 | 14,054 | 239 | |
| 15:53:23 | 14,046 | 449 | |
| 15:44:43 | 14,100 | 660 | |
| 15:30:03 | 13,850 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:16
|
|
|
|
19:14
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|