Denso Aktie
| 14,07USD | 0,08USD | 0,57% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 14,070 | 321 | |
| 21:53:17 | 14,059 | 227 | |
| 21:50:59 | 14,050 | 487 | |
| 21:50:56 | 14,052 | 845 | |
| 21:50:52 | 14,070 | 2 436 | |
| 21:50:39 | 14,060 | 180 | |
| 21:50:33 | 14,070 | 442 | |
| 21:50:23 | 14,040 | 373 | |
| 21:50:23 | 14,070 | 924 | |
| 21:50:12 | 14,057 | 123 | |
| 21:50:11 | 14,070 | 100 | |
| 21:50:07 | 14,055 | 732 | |
| 21:50:06 | 14,070 | 330 | |
| 21:50:06 | 14,054 | 247 | |
| 21:50:05 | 14,055 | 205 | |
| 21:50:05 | 14,040 | 124 | |
| 21:42:43 | 14,055 | 312 | |
| 21:36:55 | 14,060 | 235 | |
| 21:20:37 | 14,065 | 321 | |
| 21:18:01 | 14,065 | 167 | |
| 21:10:14 | 14,050 | 364 | |
| 21:03:16 | 14,070 | 399 | |
| 20:56:04 | 14,075 | 734 | |
| 20:48:06 | 14,080 | 650 | |
| 20:44:32 | 14,070 | 200 | |
| 20:44:08 | 14,080 | 100 | |
| 20:44:06 | 14,075 | 106 | |
| 20:29:25 | 14,080 | 631 | |
| 20:25:19 | 14,090 | 100 | |
| 20:24:30 | 14,072 | 435 | |
| 20:24:13 | 14,079 | 111 | |
| 20:21:27 | 14,090 | 500 | |
| 20:13:42 | 14,080 | 110 | |
| 19:46:36 | 14,069 | 280 | |
| 19:18:22 | 14,070 | 136 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|