Denso Aktie
| 14,06USD | 0,07USD | 0,53% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:37 | 14,065 | 321 | |
| 21:18:01 | 14,065 | 167 | |
| 21:10:14 | 14,050 | 364 | |
| 21:03:16 | 14,070 | 399 | |
| 20:56:04 | 14,075 | 734 | |
| 20:48:06 | 14,080 | 650 | |
| 20:44:32 | 14,070 | 200 | |
| 20:44:08 | 14,080 | 100 | |
| 20:44:06 | 14,075 | 106 | |
| 20:29:25 | 14,080 | 631 | |
| 20:25:19 | 14,090 | 100 | |
| 20:24:30 | 14,072 | 435 | |
| 20:24:13 | 14,079 | 111 | |
| 20:21:27 | 14,090 | 500 | |
| 20:13:42 | 14,080 | 110 | |
| 19:46:36 | 14,069 | 280 | |
| 19:18:22 | 14,070 | 136 | |
| 19:17:10 | 14,069 | 621 | |
| 19:05:19 | 14,080 | 100 | |
| 19:04:41 | 14,060 | 200 | |
| 18:55:18 | 14,071 | 224 | |
| 18:19:21 | 14,067 | 695 | |
| 18:14:48 | 14,065 | 147 | |
| 18:09:59 | 14,040 | 111 | |
| 18:09:38 | 14,061 | 1 927 | |
| 18:09:09 | 14,070 | 233 | |
| 17:53:07 | 14,077 | 250 | |
| 17:30:05 | 14,080 | 457 | |
| 17:26:02 | 14,081 | 122 | |
| 17:23:48 | 14,080 | 128 | |
| 17:15:50 | 14,079 | 231 | |
| 17:15:17 | 14,075 | 136 | |
| 17:15:16 | 14,090 | 789 | |
| 17:15:04 | 14,080 | 505 | |
| 17:15:02 | 14,081 | 163 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:35
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|