Digital Realty Trust Aktie
| 22,66USD | 0,11USD | 0,49% |
WKN DE: A2PFSG / ISIN: US2538688308
Digital Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:51 | 22,700 | 5 | |
| 19:35:31 | 22,690 | 100 | |
| 18:48:19 | 22,640 | 1 | |
| 17:41:38 | 22,630 | 67 | |
| 17:41:38 | 22,630 | 100 | |
| 16:28:54 | 22,700 | 1 | |
| 15:54:46 | 22,610 | 200 | |
| 15:54:46 | 22,620 | 100 | |
| 15:54:46 | 22,630 | 100 | |
| 15:54:46 | 22,630 | 300 | |
| 15:54:46 | 22,630 | 100 | |
| 15:33:39 | 22,700 | 6 | |
| 15:33:36 | 22,700 | 100 | |
| 15:33:36 | 22,700 | 100 | |
| 15:33:35 | 22,700 | 100 | |
| 15:33:35 | 22,700 | 100 | |
| 15:33:34 | 22,700 | 100 | |
| 15:33:34 | 22,700 | 100 | |
| 15:33:31 | 22,700 | 94 | |
| 15:33:31 | 22,700 | 100 | |
| 15:33:27 | 22,700 | 100 | |
| 15:33:27 | 22,700 | 100 | |
| 15:33:25 | 22,700 | 100 | |
| 15:33:25 | 22,700 | 100 | |
| 15:33:25 | 22,700 | 100 | |
| 15:33:21 | 22,700 | 800 | |
| 15:33:21 | 22,700 | 100 | |
| 15:33:18 | 22,700 | 200 | |
| 15:33:18 | 22,700 | 100 | |
| 15:33:18 | 22,700 | 100 | |
| 15:33:18 | 22,700 | 500 | |
| 15:30:00 | 22,630 | 3 | |
| 15:30:00 | 22,630 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Digital Realty Trust Inc 5.85 % Cum Conv Red Pfd Registered Shs (K)
Weitere Meldungen
|
20:08
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:26
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|