DoubleVerify Holdings Aktie
| 11,36USD | 0,07USD | 0,58% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:37 | 11,410 | 100 | |
| 19:05:37 | 11,410 | 100 | |
| 19:05:37 | 11,410 | 84 | |
| 19:05:12 | 11,410 | 16 | |
| 19:04:21 | 11,420 | 100 | |
| 19:04:21 | 11,420 | 11 | |
| 19:04:21 | 11,420 | 16 | |
| 19:04:21 | 11,420 | 6 | |
| 19:04:21 | 11,420 | 100 | |
| 19:04:21 | 11,420 | 100 | |
| 19:04:21 | 11,420 | 100 | |
| 19:00:32 | 11,425 | 4 | |
| 18:58:00 | 11,425 | 200 | |
| 18:55:58 | 11,430 | 200 | |
| 18:55:58 | 11,430 | 100 | |
| 18:55:58 | 11,430 | 90 | |
| 18:55:32 | 11,430 | 10 | |
| 18:54:17 | 11,435 | 170 | |
| 18:53:44 | 11,430 | 100 | |
| 18:53:26 | 11,430 | 100 | |
| 18:53:25 | 11,430 | 1 | |
| 18:53:25 | 11,430 | 41 | |
| 18:53:25 | 11,430 | 59 | |
| 18:53:25 | 11,430 | 100 | |
| 18:53:25 | 11,430 | 100 | |
| 18:53:25 | 11,430 | 59 | |
| 18:53:25 | 11,430 | 41 | |
| 18:53:25 | 11,430 | 256 | |
| 18:53:25 | 11,430 | 3 | |
| 18:53:25 | 11,430 | 4 | |
| 18:53:25 | 11,430 | 40 | |
| 18:53:25 | 11,430 | 100 | |
| 18:53:25 | 11,430 | 278 | |
| 18:53:25 | 11,435 | 100 | |
| 18:53:25 | 11,430 | 122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
|
13:50
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:47
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:13
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:53
|
|
|
|
10:44
|
|