Dow Aktie
| 31,88USD | 1,14USD | 3,69% |
WKN DE: A2PFRC / ISIN: US2605571031
Dow Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:05 | 27,300 | ||
| 16:18:28 | 27,100 | ||
| 15:49:00 | 26,900 | ||
| 15:35:55 | 27,000 | ||
| 15:18:07 | 27,100 | ||
| 15:03:35 | 26,900 | ||
| 14:47:59 | 26,800 | ||
| 14:32:58 | 26,800 | ||
| 14:18:20 | 26,700 | ||
| 14:03:52 | 26,700 | ||
| 13:48:05 | 26,700 | ||
| 13:32:17 | 26,700 | ||
| 13:18:13 | 26,700 | ||
| 13:03:39 | 26,800 | ||
| 12:47:08 | 26,800 | ||
| 12:32:41 | 26,800 | ||
| 12:18:25 | 26,700 | ||
| 12:04:04 | 26,800 | ||
| 11:48:00 | 26,800 | ||
| 11:33:27 | 26,700 | ||
| 11:18:10 | 26,700 | ||
| 11:03:52 | 26,800 | ||
| 10:47:28 | 26,800 | ||
| 10:33:29 | 26,800 | ||
| 10:17:30 | 26,700 | ||
| 10:03:20 | 26,700 | ||
| 09:47:07 | 26,800 | ||
| 09:33:15 | 26,500 | ||
| 09:16:32 | 26,500 | ||
| 09:06:58 | 26,500 | ||
| 08:56:33 | 26,300 | ||
| 08:48:11 | 26,300 | ||
| 08:33:06 | 26,300 | ||
| 08:18:09 | 26,300 | ||
| 08:04:47 | 26,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dow Inc
Analysen zu Dow Inc
| 26.04.24 | Dow Overweight |
Weitere Meldungen
|
16:24
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|