Elbit Systems Aktie
| 710,04USD | -8,72USD | -1,21% |
WKN: 904218 / ISIN: IL0010811243
Elbit Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:24 | 594,500 | ||
| 16:33:32 | 597,500 | ||
| 16:18:41 | 597,500 | ||
| 15:48:19 | 600,500 | ||
| 15:33:41 | 600,500 | ||
| 15:18:44 | 603,500 | ||
| 15:03:57 | 602,500 | ||
| 14:48:22 | 602,000 | ||
| 14:33:15 | 601,500 | ||
| 14:18:38 | 603,500 | ||
| 14:04:31 | 603,500 | ||
| 13:48:25 | 604,500 | ||
| 13:33:45 | 604,500 | ||
| 13:21:31 | 604,000 | 22 | |
| 13:21:27 | 604,000 | 22 | |
| 13:16:10 | 604,000 | ||
| 13:01:12 | 602,000 | ||
| 12:46:06 | 601,500 | ||
| 12:31:06 | 601,000 | ||
| 12:16:09 | 601,000 | ||
| 12:01:10 | 601,000 | ||
| 11:50:59 | 606,500 | 2 | |
| 11:50:55 | 606,500 | 2 | |
| 11:46:09 | 602,500 | ||
| 11:16:15 | 601,500 | ||
| 10:46:22 | 602,500 | ||
| 10:31:26 | 603,000 | ||
| 10:16:28 | 602,500 | ||
| 10:01:33 | 603,500 | ||
| 09:46:21 | 604,500 | ||
| 09:31:28 | 604,500 | ||
| 09:14:32 | 604,500 | ||
| 09:06:10 | 604,500 | ||
| 08:55:14 | 604,500 | ||
| 08:46:17 | 603,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elbit Systems Ltd.
Analysen zu Elbit Systems Ltd.
Weitere Meldungen
|
16:41
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|