Elbit Systems Aktie
| 727,12USD | -10,44USD | -1,42% |
WKN: 904218 / ISIN: IL0010811243
Elbit Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:55 | 632,500 | ||
| 18:31:21 | 632,000 | ||
| 18:16:39 | 633,000 | ||
| 18:02:05 | 635,500 | ||
| 17:31:47 | 635,000 | ||
| 17:17:31 | 638,000 | ||
| 17:03:13 | 640,000 | ||
| 16:32:33 | 641,000 | ||
| 16:17:25 | 641,500 | ||
| 15:32:11 | 644,000 | ||
| 15:17:22 | 644,000 | ||
| 15:02:12 | 643,500 | ||
| 14:31:55 | 639,500 | ||
| 14:17:19 | 639,500 | ||
| 13:31:49 | 641,000 | ||
| 13:17:26 | 642,000 | ||
| 13:03:00 | 644,000 | ||
| 12:51:45 | 643,500 | ||
| 12:32:52 | 643,000 | ||
| 12:17:37 | 643,500 | ||
| 12:02:53 | 642,000 | ||
| 11:33:07 | 642,000 | ||
| 11:18:05 | 643,500 | ||
| 11:03:31 | 643,500 | ||
| 10:33:31 | 642,500 | ||
| 10:17:31 | 644,500 | ||
| 10:03:27 | 646,500 | ||
| 09:50:11 | 646,500 | ||
| 09:31:15 | 646,500 | ||
| 09:14:10 | 646,500 | ||
| 09:05:09 | 646,500 | ||
| 08:55:08 | 646,500 | ||
| 08:31:19 | 646,500 | ||
| 08:16:24 | 646,500 | ||
| 08:03:21 | 646,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elbit Systems Ltd.
Analysen zu Elbit Systems Ltd.
Weitere Meldungen
|
18:33
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|