Elisa Aktie
| 36,02EUR | 0,32EUR | 0,90% |
WKN: 615402 / ISIN: FI0009007884
Elisa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:06 | 36,020 | ||
| 21:31:11 | 36,040 | ||
| 21:16:17 | 36,060 | ||
| 21:01:16 | 36,060 | ||
| 20:31:07 | 36,120 | ||
| 20:16:08 | 36,120 | ||
| 20:01:28 | 36,100 | ||
| 19:31:12 | 36,120 | ||
| 19:16:15 | 36,100 | ||
| 19:01:18 | 36,120 | ||
| 18:31:21 | 36,120 | ||
| 18:16:19 | 36,120 | ||
| 18:02:07 | 36,140 | ||
| 17:32:09 | 36,160 | ||
| 17:17:31 | 36,060 | ||
| 17:03:06 | 36,080 | ||
| 16:32:55 | 36,020 | ||
| 16:18:40 | 35,980 | ||
| 15:50:21 | 36,000 | ||
| 15:31:16 | 35,980 | ||
| 15:16:14 | 35,940 | ||
| 15:01:10 | 35,940 | ||
| 14:31:10 | 35,980 | ||
| 14:16:08 | 35,940 | ||
| 13:31:08 | 35,960 | ||
| 13:16:22 | 35,960 | ||
| 12:31:21 | 35,920 | ||
| 12:16:15 | 35,940 | ||
| 12:01:23 | 35,940 | ||
| 11:31:22 | 35,920 | ||
| 11:16:21 | 35,860 | ||
| 11:01:23 | 35,840 | ||
| 10:31:17 | 35,840 | ||
| 10:20:16 | 35,800 | ||
| 10:16:22 | 35,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elisa Oyj
Analysen zu Elisa Oyj
Weitere Meldungen
|
23:00
|
|
|
|
22:57
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|