EPR Properties 5.75 % Cum Conv Perp Red Aktie
| 19,29USD | 0,05USD | 0,26% |
WKN DE: A2JMHK / ISIN: US26884U5056
EPR Properties 5.75 % Cum Conv Perp Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 19,360 | 100 | |
| 21:00:02 | 19,310 | 3 | |
| 20:59:43 | 19,370 | 45 | |
| 20:59:43 | 19,360 | 100 | |
| 20:59:43 | 19,360 | 55 | |
| 20:59:18 | 19,310 | 2 | |
| 20:59:03 | 19,310 | 2 | |
| 20:58:28 | 19,310 | 5 | |
| 20:58:07 | 19,310 | 2 | |
| 20:57:58 | 19,310 | 5 | |
| 20:57:22 | 19,310 | 2 | |
| 20:57:13 | 19,310 | 2 | |
| 20:56:56 | 19,310 | 5 | |
| 20:56:01 | 19,310 | 5 | |
| 20:47:08 | 19,290 | 1 | |
| 20:47:08 | 19,290 | 1 | |
| 20:46:36 | 19,290 | 2 | |
| 20:45:12 | 19,300 | 13 | |
| 20:45:12 | 19,300 | 13 | |
| 20:45:04 | 19,300 | 13 | |
| 20:44:57 | 19,330 | 2 | |
| 20:41:21 | 19,630 | 11 | |
| 20:41:03 | 19,350 | 2 | |
| 20:40:43 | 19,360 | 2 | |
| 20:04:03 | 19,350 | 2 | |
| 20:02:13 | 19,350 | 2 | |
| 20:01:07 | 19,350 | 12 | |
| 20:01:07 | 19,400 | 3 | |
| 19:45:44 | 19,400 | 2 | |
| 19:27:24 | 19,350 | 2 | |
| 18:49:12 | 19,350 | 9 | |
| 18:49:12 | 19,350 | 60 | |
| 18:47:49 | 19,700 | 31 | |
| 18:47:49 | 19,700 | 17 | |
| 18:47:43 | 19,700 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu EPR Properties 5.75 % Cum Conv Perp Red Pfd Registered Shs (G)
Weitere Meldungen
|
21:43
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:16
|
|