EQT Aktie
| 54,47USD | -0,21USD | -0,38% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:58 | 47,010 | ||
| 21:46:59 | 47,160 | ||
| 21:33:20 | 47,150 | ||
| 21:17:52 | 47,060 | ||
| 21:03:45 | 47,070 | ||
| 20:32:47 | 47,070 | ||
| 20:18:31 | 47,040 | ||
| 20:03:18 | 47,070 | ||
| 19:50:44 | 47,190 | ||
| 19:31:24 | 47,220 | ||
| 19:16:17 | 47,270 | ||
| 19:01:20 | 47,230 | ||
| 18:31:56 | 47,240 | ||
| 18:16:53 | 47,250 | ||
| 18:02:00 | 47,200 | ||
| 17:03:08 | 47,050 | ||
| 16:33:22 | 47,170 | ||
| 16:18:05 | 47,150 | ||
| 15:33:18 | 47,110 | ||
| 15:18:33 | 47,320 | ||
| 15:03:11 | 47,270 | ||
| 14:50:38 | 47,260 | ||
| 14:31:16 | 47,200 | ||
| 14:16:16 | 47,170 | ||
| 14:01:19 | 47,130 | ||
| 13:31:28 | 47,120 | ||
| 13:16:37 | 47,200 | ||
| 13:01:48 | 47,210 | ||
| 12:32:48 | 47,130 | ||
| 12:17:42 | 47,140 | ||
| 12:02:53 | 47,440 | ||
| 11:33:17 | 47,120 | ||
| 11:18:11 | 47,130 | ||
| 11:03:46 | 47,120 | ||
| 10:59:02 | 47,440 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
23:21
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|